Magellan Financial - Aktienkurs

Aktienkurs
9.11
Täglich Wechseln
0.17 1.90%
Monatlich
-10.07%
Jährlich
13.88%
Q2 Prognose
9.72
Preis Chg Tag Jahr Datum
AEF Australian Ethical Investment 4.88 0.08 1.67% 56.91% 2024-04-23
AFI Australian Foundation Investment 7.19 0.06 0.84% -0.69% 2024-04-23
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
APE Eagers Automotive 13.05 -0.11 -0.84% -7.84% 2024-04-23
ARG Argo Investments 8.75 0.05 0.57% -1.69% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
CCP Credit 16.51 -0.24 -1.43% -5.17% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
CVC CVC 1.90 0 0% -2.56% 2024-04-19
EQT EQT Holdings 30.63 0.46 1.52% 13.53% 2024-04-23
FID Fiducian 8.10 -0.10 -1.22% 36.13% 2024-04-23
HUB Hub24 40.27 0.41 1.03% 40.90% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
IRE IRESS 8.36 0.26 3.21% -17.80% 2024-04-23
LNK Link Administration Holdings 2.24 0 0% 1.82% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
MMS McMillan Shakespeare 19.18 -0.44 -2.24% 25.28% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
MXT Metrics Master Income Trust 2.05 0.01 0.49% 5.13% 2024-04-23
NGI Navigator Global Investments 1.70 0.01 0.30% 59.91% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
NWL Netwealth 19.86 0.17 0.86% 50.11% 2024-04-23
PAC Pacific Current 10.20 0.06 0.59% 37.47% 2024-04-23
PNI Pinnacle Investment Management 11.11 0.24 2.21% 36.15% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23

Preis Tag Jahr Datum
AS51 ASX200 7707 34.34 0.45% 5.26% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23