Sandfire - Aktienkurs

Aktienkurs
9.28
Täglich Wechseln
0.11 1.20%
Monatlich
7.78%
Jährlich
40.18%
Q2 Prognose
8.74
Preis Chg Tag Jahr Datum
AWC Alumina 1.52 -0.04 -2.57% -0.98% 2024-04-26
BHP BHP Group 43.20 -2.03 -4.49% -2.55% 2024-04-26
BSL BlueScope Steel 22.74 -0.03 -0.11% 16.77% 2024-04-26
EVN Evolution Mining 4.04 0.07 1.64% 12.08% 2024-04-26
FMG Fortescue Metals 25.37 0.61 2.46% 21.62% 2024-04-26
IGO Independence 7.17 -0.11 -1.44% -46.85% 2024-04-26
ILU Iluka Resources 7.33 -0.04 -0.54% -32.32% 2024-04-26
MIN Mineral Resources 68.84 0.02 0.03% -4.46% 2024-04-26
NHC New Hope Corporation 4.52 -0.02 -0.33% -15.45% 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2024-04-26
NST Northern Star Resources 15.12 0.24 1.58% 8.98% 2024-04-26
PDN Paladin Energy 13.45 -0.27 -1.97% 115.20% 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 2024-04-26
PNR Pantoro 0.08 -0.002 -2.33% 15.07% 2024-04-26
PRU Perseus Mining 2.34 0.13 5.88% 1.74% 2024-04-26
RIO Rio Tinto 130.19 0.81 0.63% 16.06% 2024-04-26
RRL Regis Resources 2.20 -0.01 -0.23% 0.69% 2024-04-26
RSG Resolute Mining 0.41 0.003 0.74% -11.30% 2024-04-26
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
SFR Sandfire 9.28 0.11 1.20% 40.18% 2024-04-26
SGM Sims Metal Management 11.76 -0.07 -0.59% -23.39% 2024-04-26
SLR Silver Lake Resources 1.43 0.02 1.20% 12.76% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
WHC Whitehaven Coal 7.67 0.10 1.32% 5.21% 2024-04-26

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7842 -95.40 -1.20% 4.81% 2024-04-26
AS51 ASX200 7579 -103.60 -1.35% 3.93% 2024-04-26