Alumina - Aktienkurs

Aktienkurs
1.52
Täglich Wechseln
-0.04 -2.57%
Monatlich
13.06%
Jährlich
-0.98%
Q2 Prognose
1.40
Preis Chg Tag Jahr Datum
AWC Alumina 1.52 -0.04 -2.57% -0.98% 2024-04-26
BHP BHP Group 43.27 -1.96 -4.33% -2.39% 2024-04-26
BPT Beach Energy 1.61 0.01 0.44% 10.07% 2024-04-26
BSL BlueScope Steel 22.80 0.04 0.15% 17.08% 2024-04-26
EVN Evolution Mining 4.04 0.07 1.76% 12.22% 2024-04-26
FMG Fortescue Metals 25.46 0.70 2.81% 22.03% 2024-04-26
IGO Independence 7.16 -0.12 -1.58% -46.92% 2024-04-26
ILU Iluka Resources 7.34 -0.04 -0.47% -32.27% 2024-04-26
MGX Mount Gibson Iron 0.45 -0.002 -0.44% -5.68% 2024-04-26
MIN Mineral Resources 68.91 0.09 0.13% -4.36% 2024-04-26
MMI Metro Mining 0.04 -0.001 -2.33% 162.50% 2024-04-26
NHC New Hope Corporation 4.51 -0.02 -0.44% -15.54% 2024-04-26
NST Northern Star Resources 15.07 0.19 1.28% 8.65% 2024-04-26
PDN Paladin Energy 13.45 -0.27 -1.97% 115.20% 2024-04-26
RIO Rio Tinto 130.38 1.00 0.77% 16.23% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RRL Regis Resources 2.22 0.02 0.68% 1.61% 2024-04-26
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
SFR Sandfire 9.28 0.11 1.20% 40.18% 2024-04-26
SGM Sims Metal Management 11.76 -0.08 -0.63% -23.42% 2024-04-26
STO Santos 7.71 -0.04 -0.52% 8.74% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.39% 5.28% 2024-04-26
WPL Woodside Energy 28.32 -0.25 -0.88% -15.86% 2024-04-26

Preis Tag Jahr Datum
AS51 ASX200 7581 -101.90 -1.33% 3.95% 2024-04-26
AS30 Australia All Ordinaries 7845 -92.60 -1.17% 4.85% 2024-04-26