BlueScope Steel - Aktienkurs

Aktienkurs
22.78
Täglich Wechseln
-0.32 -1.39%
Monatlich
1.24%
Jährlich
7.81%
Q2 Prognose
23.44
Preis Tag Jahr Datum
ABC Adelaide Brighton 3.16 0.01 0.16% 90.63% 2024-04-19
AWC Alumina 1.51 -0.05 -2.90% -1.95% 2024-04-19
BHP BHP Group 44.55 -0.54 -1.20% -3.28% 2024-04-19
BKW BRICKWORKS 26.69 -0.27 -1.00% 10.29% 2024-04-19
BLD Boral 5.59 -0.14 -2.44% 42.97% 2024-04-19
BSL BlueScope Steel 22.78 -0.32 -1.39% 7.81% 2024-04-19
CSR CSR 8.86 0.01 0.11% 70.06% 2024-04-19
CWY Cleanaway Waste Management 2.54 -0.01 -0.39% 2.42% 2024-04-19
FBU Fletcher Building 3.85 -0.01 -0.26% -14.63% 2024-04-19
FMG Fortescue Metals 24.52 -0.58 -2.31% 9.37% 2024-04-19
GRR Grange Resources 0.42 -0.01 -2.33% -34.38% 2024-04-19
ILU Iluka Resources 7.07 -0.23 -3.15% -38.79% 2024-04-19
JHX James Hardie 53.14 -0.86 -1.59% 58.67% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -2.11% -9.71% 2024-04-19
RIO Rio Tinto 129.21 -1.67 -1.28% 7.38% 2024-04-19
RWC Reliance Worldwide Corporation 5.05 -0.14 -2.61% 30.03% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
SFR Sandfire 9.06 -0.01 -0.06% 30.66% 2024-04-19
SGM Sims Metal Management 11.76 -0.26 -2.12% -29.23% 2024-04-19
STU Steel Tube 1.04 0.01 0.97% -2.80% 2024-04-19
WHC Whitehaven Coal 7.91 0.03 0.32% 13.41% 2024-04-19

Preis Tag Jahr Datum
AS51 ASX200 7546 -95.70 -1.25% 2.50% 2024-04-19
AS30 Australia All Ordinaries 7802 -97.40 -1.23% 3.26% 2024-04-19