Insurance Australia - Aktienkurs

Aktienkurs
6.35
Täglich Wechseln
-0.08 -1.24%
Monatlich
0.95%
Jährlich
28.54%
Q2 Prognose
6.29
Preis Tag Jahr Datum
1299 AIA 47.20 -0.65 -1.36% -43.64% 2024-04-19
2628 China Life Insurance 9.00 -0.06 -0.66% -37.59% 2024-04-19
AMP AMP 1.09 -0.05 -3.96% -3.54% 2024-04-19
ANZ ANZ Banking 28.17 -0.39 -1.37% 15.17% 2024-04-19
ASX Australian Securities Exchange 62.37 -0.93 -1.47% -9.48% 2024-04-19
AUB AUB 27.74 -0.11 -0.40% 2.74% 2024-04-19
BEN Bendigo And Adelaide Bank 9.63 -0.10 -1.03% 7.84% 2024-04-19
BFL BSP Financial 5.80 0 0% 18.85% 2024-04-19
BOQ Bank Of Queensland 6.13 -0.12 -1.84% -3.70% 2024-04-19
CBA Commonwealth Bank 111.50 -1.23 -1.09% 10.48% 2024-04-19
CGF Challenger 6.61 -0.21 -3.08% 5.76% 2024-04-19
CPU Computershare 27.96 0.01 0.04% 24.27% 2024-04-19
CYB Virgin Money UK 4.12 0 0% 38.26% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
LNK Link Administration Holdings 2.24 0.01 0.22% 4.44% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
MYS MyState 3.56 -0.01 -0.28% -3.78% 2024-04-19
NAB National Australia Bank 33.06 -0.39 -1.17% 13.61% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PSI PSC Insurance 5.24 -0.05 -0.95% 13.17% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
SDF Steadfast 5.51 -0.03 -0.54% -7.24% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19
WBC Westpac Banking 25.50 -0.23 -0.89% 12.98% 2024-04-19

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7586 -87.90 -1.15% 3.04% 2024-04-19