ANZ Banking - Aktienkurs

Aktienkurs
28.62
Täglich Wechseln
0.15 0.53%
Monatlich
-1.82%
Jährlich
18.22%
Q2 Prognose
28.89
Preis Chg Tag Jahr Datum
11 Hang Seng Bank 99.65 1.05 1.06% -12.05% 2024-04-24
23 Bank Of East Asia 9.45 0.17 1.83% -7.71% 2024-04-24
2388 BOC Hong Kong 23.30 0.05 0.22% -5.28% 2024-04-24
3328 Bank of Communications 5.41 0.03 0.56% 7.55% 2024-04-24
3988 Bank Of China HK 3.43 -0.01 -0.29% 9.94% 2024-04-24
5 HSBC Holdings 64.70 0.45 0.70% 16.58% 2024-04-24
939 China Construction Bank 4.90 -0.01 -0.20% -6.31% 2024-04-24
AFG Australian Finance 1.55 0.02 1.31% -1.90% 2024-04-24
ANZ ANZ Banking 28.62 0.15 0.53% 18.22% 2024-04-24
BEN Bendigo And Adelaide Bank 9.89 0.05 0.46% 13.75% 2024-04-24
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 2024-04-23
BOQ Bank Of Queensland 6.20 0.01 0.16% 4.38% 2024-04-24
CBA Commonwealth Bank 115.46 0.88 0.77% 15.59% 2024-04-24
CYB Virgin Money UK 4.10 -0.01 -0.12% 41.70% 2024-04-24
D05 Dbs Holdings 34.62 0.55 1.61% 5.32% 2024-04-23
IAG Insurance Australia 6.51 0.06 0.93% 30.99% 2024-04-24
KSL Kina Securities 0.94 -0.01 -0.74% 26.76% 2024-04-24
MQG Macquarie 189.74 0.88 0.47% 4.68% 2024-04-24
MYS MyState 3.65 0.01 0.27% 1.11% 2024-04-24
NAB National Australia Bank 34.06 0.22 0.65% 18.10% 2024-04-24
O39 Oversea-Chinese 14.02 0.19 1.37% 9.36% 2024-04-23
QBE QBE 17.78 0.18 1.02% 16.67% 2024-04-24
SUN Suncorp 16.31 0.09 0.55% 30.06% 2024-04-24
U11 United Overseas Bank 31.09 0.64 2.10% 5.10% 2024-04-23
WBC Westpac Banking 26.26 0.29 1.12% 17.71% 2024-04-24

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7957 19.50 0.25% 6.06% 2024-04-24
AS52 AU50 7549 21.10 0.28% 5.42% 2024-04-24
AS51 ASX200 7706 22.70 0.30% 5.33% 2024-04-24