ALS - Aktienkurs

Aktienkurs
13.27
Täglich Wechseln
-0.13 -0.97%
Monatlich
1.53%
Jährlich
0.76%
Q2 Prognose
12.90
Preis Chg Tag Jahr Datum
ALD Ampol 38.87 0 0% 27.69% 2024-04-23
ALQ ALS 13.27 -0.13 -0.97% 0.76% 2024-04-23
AMC Amcor 14.04 -0.01 -0.07% -15.32% 2024-04-23
AMX Aerometrex 0.35 0 0% -13.75% 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2024-04-23
CWY Cleanaway Waste Management 3.01 0.41 15.77% 21.37% 2024-04-23
DOW Downer 4.67 0.03 0.65% 32.67% 2024-04-23
EHL Emeco Holdings 0.71 -0.02 -2.07% 1.43% 2024-04-23
IMD Imdex 2.17 -0.01 -0.46% 0% 2024-04-23
IPH IPH 6.21 -0.13 -2.05% -24.54% 2024-04-23
IPL Incitec Pivot 2.79 0.01 0.36% -15.45% 2024-04-23
MMS McMillan Shakespeare 19.18 -0.44 -2.24% 25.28% 2024-04-23
MND Monadelphous 13.76 0.04 0.29% 11.15% 2024-04-23
NUF Nufarm 5.23 0.09 1.75% -7.43% 2024-04-23
NWH NRW Holdings 2.84 0 0% 17.36% 2024-04-23
ORI Orica 18.34 0.06 0.33% 13.56% 2024-04-23
PRN Perenti Global 0.92 0.01 1.10% -23.01% 2024-04-23
QIP QANTM Intellectual Property 1.49 -0.01 -0.67% 78.44% 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 2024-04-23
SVW Seven 38.51 0.76 2.01% 65.78% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 2024-04-23
WPL Woodside Energy 28.43 -0.20 -0.70% -15.24% 2024-04-23

Preis Tag Jahr Datum
AS51 ASX200 7698 34.34 0.45% 5.13% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23