Aktienkurs
19.63
Täglich Wechseln
0.30 1.55%
Monatlich
-10.37%
Jährlich
39.42%
Q1 Prognose
19.62
Preis Tag Jahr Datum
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
AMX Aerometrex 0.36 0.01 1.43% 10.94% 2024-03-28
APE Eagers Automotive 14.16 0.25 1.80% 6.39% 2024-03-28
CCP Credit 18.53 0.67 3.75% 16.54% 2024-03-28
ECX Fleetpartners Group 3.76 0.10 2.73% 88.00% 2024-03-28
FLN Freelancer 0.21 0.01 5.00% 0% 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MMS McMillan Shakespeare 19.63 0.30 1.55% 39.42% 2024-03-28
NGI Navigator Global Investments 1.64 0.05 3.14% 59.22% 2024-03-28
PPE People Infrastructure 1.10 0.01 0.46% -61.67% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
QIP QANTM Intellectual Property 1.58 0.01 0.32% 95.06% 2024-03-28
SGF SG Fleet 2.95 0.05 1.72% 42.51% 2024-03-28
SIQ Smartgroup Corporation 9.71 0.28 2.97% 57.89% 2024-03-28

Preis Tag Jahr Datum
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28