Sojabohnen - Futures Contract - Preise




Energie Preis Tag Week Month Jahr Datum
Crude Oil 54.1575 0.09 0.17% 1.06% 2.28% 60.47% 2017-02-27
Brent 55.8000 0.21 -0.37% -0.68% 0.98% 55.13% 2017-02-27
Natural gas 2.6910 0.06 2.36% -2.82% -16.74% 57.28% 2017-02-27
Gasoline 1.5312 0.02 1.06% 1.90% 1.71% 45.87% 2017-02-27
Heating oil 1.6417 0.00 0.08% -0.10% 2.18% 52.57% 2017-02-27
Ethanol 1.50 0.00 0.00% 0.40% 1.62% 9.14% 2017-02-27
Naphtha 498.55 0.49 -0.10% -0.43% -0.27% 70.74% 2017-02-24
Propane 0.77 0.00 0.07% -2.34% 1.92% 105.90% 2017-02-24

Edelmetalle Preis Tag Week Month Jahr Datum
Gold 1,253.65 2.91 -0.23% 1.26% 4.82% 1.07% 2017-02-27
Silver 18.30 0.05 -0.27% 1.61% 6.87% 22.82% 2017-02-27
Platinum 1,025.50 2.26 0.22% 2.50% 3.69% 9.83% 2017-02-27
Palladium 781.00 12.53 1.63% 1.17% 5.54% 59.31% 2017-02-27

Agrar-Rohstoffe Preis Tag Week Month Jahr Datum
Corn 361.50 2.50 -0.69% -2.10% 1.05% 2.26% 2017-02-27
Soybeans 1,016.00 2.50 0.25% -1.55% -0.66% 17.83% 2017-02-27
Wheat 419.50 11.75 -2.72% -3.78% 1.33% -5.73% 2017-02-27
Cotton 72.39 0.88 1.19% 2.10% 1.54% 29.32% 2017-02-24
Rice 9.31 0.38 -3.87% 0.05% -4.71% -9.92% 2017-02-27
Cheese 1.6850 0.00 0.00% -0.18% -1.00% 11.00% 2017-02-24
Palm Oil 2,920.00 57.00 -1.91% -3.44% -9.60% 17.79% 2017-02-27
Milk 16.85 0.01 -0.06% -0.12% 0.66% 22.10% 2017-02-27
Rubber 269.80 9.70 -3.47% -9.34% -20.65% 73.17% 2017-02-27
Orange Juice 157.35 14.70 -8.54% -10.32% -11.53% 38.09% 2017-02-27
Coffee 140.95 3.45 -2.39% -6.25% -6.75% 25.12% 2017-02-27
Lumber 388.50 21.00 5.71% 7.53% 19.83% 53.44% 2017-02-27
Oat 254.50 2.75 1.09% 0.79% 4.41% 54.71% 2017-02-27
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-24
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% 2017-02-27
Canola 514.00 1.30 -0.25% -0.52% 1.28% 14.32% 2017-02-27
Sugar 19.14 0.66 -3.33% -7.98% -5.76% 33.19% 2017-02-27

Viehbestand Preis Tag Week Month Jahr Datum
Live Cattle 115.50 0.55 0.48% -3.02% -0.58% -17.20% 2017-02-27
Lean Hogs 68.30 0.28 0.40% -2.91% 1.79% -2.39% 2017-02-27
Beef 10.02 0.00 0.00% 0.00% -2.53% -0.20% 2017-02-24
Feeder Cattle 123.85 2.15 1.77% -0.56% 0.88% -21.86% 2017-02-27

Industriemetalle Preis Tag Week Month Jahr Datum
Copper 2.68 0.00 0.06% 0.81% 1.28% 25.22% 2017-02-27
Uranium 22.7500 1.25 -5.21% -9.00% -2.15% -30.00% 2017-02-24
Coal 82.25 2.45 3.07% 2.68% -1.56% 56.97% 2017-02-27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% 2017-02-24
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% 2017-02-24
Aluminum 1,885.75 39.00 2.08% % 5.17% 22.75% 2017-02-24
Tin 19,175.00 405.00 2.08% % 0.28% 25.07% 2017-02-24
Zinc 2,825.00 54.00 -1.85% % 0.35% 65.70% 2017-02-24
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% 2017-02-24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% 2017-02-24

INDEX Preis Tag Week Month Jahr Datum
Baltic Dry 875.00 19.00 2.22% 18.08% 1.51% 169.23% 2017-02-24
CRB Index 192.24 0.06 -0.03% -0.64% -0.17% 17.38% 2017-02-27
LME Index 2,826.50 0.00 0.00% -1.60% -0.63% 28.14% 2017-02-24
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% 2017-02-27


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Sojabohnen - Futures Contract - Preise.