Reis - Futures Contract - Preise




Energie Preis Tag Week Month Jahr Datum
Crude Oil 54.2414 0.10 0.18% 0.34% 2.44% 60.72% 2017-02-28
Brent 56.0800 0.22 0.39% -1.02% 1.48% 55.91% 2017-02-28
Natural gas 2.6913 0.00 0.07% 4.97% -16.73% 57.30% 2017-02-28
Gasoline 1.5339 0.00 0.02% 2.67% 1.89% 46.13% 2017-02-28
Heating oil 1.6454 0.00 0.11% 0.18% 2.41% 52.92% 2017-02-28
Ethanol 1.51 0.00 0.07% 0.47% 1.69% 9.22% 2017-02-27
Naphtha 498.94 0.39 0.08% -0.02% 0.19% 70.63% 2017-02-27
Propane 0.77 0.00 -0.09% -2.43% 1.83% 105.71% 2017-02-27

Edelmetalle Preis Tag Week Month Jahr Datum
Gold 1,253.25 0.05 0.00% 1.23% 4.79% 1.03% 2017-02-28
Silver 18.31 0.02 0.10% 2.08% 6.95% 22.91% 2017-02-28
Platinum 1,025.24 0.26 -0.03% 2.47% 3.67% 9.80% 2017-02-28
Palladium 781.00 12.53 1.63% 1.17% 5.54% 59.31% 2017-02-27

Agrar-Rohstoffe Preis Tag Week Month Jahr Datum
Corn 361.75 1.50 0.42% -2.03% 1.12% 2.33% 2017-02-28
Soybeans 1,014.13 2.75 0.27% -1.18% -0.84% 17.61% 2017-02-28
Wheat 419.98 0.50 0.12% -3.67% 1.45% -5.62% 2017-02-28
Cotton 74.97 0.05 -0.07% 2.03% 1.48% 29.24% 2017-02-27
Rice 9.33 0.36 -3.67% 0.27% -4.51% -9.73% 2017-02-28
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% 2017-02-27
Palm Oil 2,920.00 57.00 -1.91% -3.44% -9.60% 17.79% 2017-02-27
Milk 16.87 0.01 0.06% 0.00% 0.78% 22.25% 2017-02-27
Rubber 269.00 10.50 -3.76% -9.61% -20.88% 72.66% 2017-02-28
Orange Juice 157.35 14.70 -8.54% -10.32% -11.53% 38.09% 2017-02-27
Coffee 140.85 0.10 -0.07% -6.32% -6.81% 25.03% 2017-02-27
Lumber 388.10 20.60 5.61% 7.42% 19.71% 53.28% 2017-02-27
Oat 250.00 0.50 0.20% -0.99% 2.56% 51.98% 2017-02-28
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% 2017-02-27
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% 2017-02-27
Canola 514.40 0.40 0.08% -0.45% 1.36% 14.41% 2017-02-27
Sugar 19.14 0.66 -3.33% -7.98% -5.76% 33.19% 2017-02-27

Viehbestand Preis Tag Week Month Jahr Datum
Live Cattle 125.38 10.43 9.07% 5.27% 7.92% -10.13% 2017-02-27
Lean Hogs 68.30 0.28 0.40% -2.91% 1.79% -2.39% 2017-02-27
Beef 9.99 0.03 -0.30% -0.30% -2.82% -0.50% 2017-02-27
Feeder Cattle 123.85 2.15 1.77% -0.56% 0.88% -21.86% 2017-02-27

Industriemetalle Preis Tag Week Month Jahr Datum
Copper 2.69 0.00 0.13% -2.13% 1.49% 25.47% 2017-02-28
Uranium 22.5000 0.25 -1.10% -9.09% -8.16% -29.69% 2017-02-27
Coal 84.00 0.00 0.00% 4.87% 0.54% 60.31% 2017-02-27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% 2017-02-27
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% 2017-02-27
Aluminum 1,885.75 39.00 2.08% % 5.17% 22.75% 2017-02-24
Tin 19,175.00 405.00 2.08% % 0.28% 25.07% 2017-02-24
Zinc 2,825.00 54.00 -1.85% % 0.35% 65.70% 2017-02-24
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% 2017-02-27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-27
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-27
Iron Ore 93.00 1.50 -1.59% 1.64% 11.38% 84.89% 2017-02-27

INDEX Preis Tag Week Month Jahr Datum
Baltic Dry 875.00 19.00 2.22% 18.08% 1.51% 169.23% 2017-02-24
CRB Index 192.24 0.06 -0.03% -0.64% -0.17% 17.38% 2017-02-27
LME Index 2,863.30 36.80 1.30% -0.32% 0.67% 29.81% 2017-02-27
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% 2017-02-27


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.