Reis - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 47.7952 0.34 -0.71% -1.96% -11.47% 21.12% 2017-03-23
Brent 50.6087 0.08 -0.16% -2.19% -9.61% 25.15% 2017-03-23
Erdgas 3.0523 0.04 1.30% 5.18% 16.19% 69.01% 2017-03-23
Benzin 1.5926 0.01 -0.76% -0.10% 5.13% 8.64% 2017-03-23
Heizöl 1.4932 0.01 -0.41% -0.74% -8.97% 24.65% 2017-03-23
Ethanol 1.54 0.00 0.07% -1.16% 2.26% 7.93% 2017-03-23
Naphtha 456.35 0.55 -0.12% -0.56% -8.55% 30.54% 2017-03-22
Propane 0.62 0.01 -0.80% -3.22% -19.34% 36.45% 2017-03-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,246.60 2.25 -0.18% 1.65% -0.79% 2.44% 2017-03-23
Silber 17.59 0.09 0.49% 1.77% -4.16% 16.00% 2017-03-23
Platinum 961.90 2.90 0.30% 0.88% -5.99% 1.63% 2017-03-23
Palladium 803.40 16.90 2.15% 5.16% 4.55% 40.33% 2017-03-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 356.50 2.25 -0.63% -2.60% -2.06% -3.65% 2017-03-23
Sojabohnen 990.62 9.50 -0.95% -1.09% -2.26% 8.80% 2017-03-23
Weizen 420.91 1.50 -0.36% -3.46% -2.40% -9.04% 2017-03-23
Baumwolle 77.27 0.07 -0.09% -1.15% 3.07% 33.87% 2017-03-23
Reis 9.85 0.07 0.72% 0.20% 1.76% -4.18% 2017-03-23
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.50% 2017-03-22
Palm Oil 2,933.00 42.00 -1.41% -1.01% -1.48% 12.12% 2017-03-23
Milk 15.81 0.07 0.44% 0.83% -6.23% 14.81% 2017-03-23
Gummi 251.50 10.50 -4.01% -4.70% -8.71% 42.09% 2017-03-23
Orangensaft 184.30 4.70 -2.49% 3.48% 4.84% 35.66% 2017-03-23
Kaffee 140.75 0.95 -0.67% 1.11% -6.14% 7.36% 2017-03-23
Holzpreis 375.50 2.20 0.59% 10.15% 3.47% 23.72% 2017-03-23
Hafer 247.50 4.00 -1.59% -0.70% -1.69% 33.06% 2017-03-23
Wolle 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-22
Kakao 2,176.00 11.00 0.51% 6.25% 5.27% -26.56% 2017-03-23
Raps 491.50 10.10 -2.01% -2.83% -4.62% 4.35% 2017-03-23
Zucker 17.53 0.23 1.33% -3.84% -13.05% 4.66% 2017-03-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.17 0.53 -0.43% 3.80% -0.74% -9.81% 2017-03-23
Lebendschwein 69.47 1.28 1.87% -0.86% 4.35% -0.04% 2017-03-23
Rindfleisch 9.91 0.00 0.00% -1.10% -3.60% -1.29% 2017-03-22
Mastrind 134.12 0.13 -0.09% 3.79% 7.17% -13.47% 2017-03-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.64 0.02 0.80% -0.78% -1.32% 18.89% 2017-03-23
Kobalt 52,750.00 0.00 0.00% 0.96% 10.47% 127.37% 2017-03-22
Führen 2,269.75 0.00 0.00% 0.22% 0.63% 35.45% 2017-03-22
Aluminum 1,911.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-22
Zinn 20,505.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-22
Zink 2,836.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-22
Nickel 10,097.00 0.00 0.00% -0.16% -6.50% 14.26% 2017-03-22
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-22
Eisenerz 86.00 0.00 0.00% 0.00% -9.95% 46.76% 2017-03-22
Kohle 79.90 1.75 2.24% -2.14% 0.13% 52.48% 2017-03-23
Lithium 100.6000 0.15 0.15% 1.69% 2.07% 30.40% 2017-03-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,190.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-22
Crb-Index 185.26 0.25 0.14% 0.46% -4.16% 3.99% 2017-03-22
LME Index 2,838.10 0.00 0.00% -1.20% -0.22% 28.67% 2017-03-22
S&P GSCI 2,235.62 6.96 -0.31% -0.49% -6.93% 1.64% 2017-03-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Reis - Futures Contract - Preise.