Raps - Futures Contract - Preise

Canola
Receive a daily email with the price for Canola
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.1873 0.00 0.00% 5.19% 3.98% 5.28% 2017-05-23
Brent 53.7331 0.00 0.00% 4.03% 4.13% 10.54% 2017-05-23
Erdgas 3.2838 0.05 -1.35% 1.67% 7.11% 65.85% 2017-05-23
Benzin 1.6577 0.00 -0.21% 3.33% 2.24% 0.20% 2017-05-23
Heizöl 1.6001 0.00 0.03% 5.52% 3.72% 7.48% 2017-05-23
Ethanol 1.4562 0.02 -1.09% -1.74% -10.06% -10.28% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,262.3038 0.99 0.08% 2.10% -1.01% 2.92% 2017-05-23
Silber 17.2817 0.13 0.73% 2.74% -3.45% 6.65% 2017-05-23
Platinum 952.24 6.24 0.66% 1.57% -0.70% -4.42% 2017-05-23
Palladium 775.47 4.97 0.65% -2.27% -2.46% 45.77% 2017-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 372.6897 1.50 -0.40% 1.34% 3.74% -6.24% 2017-05-23
Sojabohnen 954.7069 3.50 -0.37% -2.21% -0.68% -9.49% 2017-05-23
Weizen 432.5876 0.50 -0.12% 1.97% 7.48% -6.77% 2017-05-23
Baumwolle 77.83 0.56 -0.71% -4.29% -1.48% 23.52% 2017-05-23
Reis 11.0038 0.07 -0.59% 3.52% 11.43% -2.01% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Gummi 231.50 9.10 4.09% 10.92% 4.99% 28.11% 2017-05-23
Orangensaft 138.40 2.35 1.73% -3.45% -12.07% -4.88% 2017-05-23
Kaffee 131.25 0.65 0.50% 1.55% 1.35% 7.76% 2017-05-23
Holzpreis 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Hafer 246.0000 0.75 -0.30% 7.07% 12.46% 30.33% 2017-05-23
Wolle 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-22
Kakao 2,042.00 7.00 0.34% 0.39% 11.89% -30.85% 2017-05-23
Raps 522.40 0.80 -0.15% -0.51% -1.53% 0.50% 2017-05-23
Zucker 16.30 0.21 -1.27% 2.64% 0.37% -1.87% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 123.9250 0.13 0.10% 1.66% -3.93% 5.02% 2017-05-22
Lebendschwein 79.4444 0.09 0.12% 0.91% 23.36% -0.29% 2017-05-23
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Rindfleisch 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Mastrind 144.5630 0.31 0.22% 2.56% 4.57% -0.98% 2017-05-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5832 0.01 -0.41% 1.52% 1.14% 24.82% 2017-05-23
Kobalt 54,500.00 250.00 -0.46% 0.00% -0.91% 127.23% 2017-05-22
Führen 2,068.75 18.25 0.89% -2.13% -3.83% 23.78% 2017-05-22
Aluminum 1,935.50 0.00 0.00% 0.00% -1.18% 23.86% 2017-05-22
Zinn 20,640.00 275.00 1.38% 1.38% 2.80% 22.80% 2017-05-22
Zink 2,619.75 13.00 -0.51% -0.51% -2.73% 36.11% 2017-05-22
Nickel 9,351.50 188.50 2.06% 0.53% -1.17% 5.53% 2017-05-22
Molybdän 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Eisenerz 63.50 1.50 -2.44% -13.67% -18.37% 10.09% 2017-05-22
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% 2017-05-22
Kohle 74.80 0.55 0.74% 2.05% -7.20% 45.47% 2017-05-22
Lithium 108.3500 1.85 1.74% 0.53% 2.88% 28.82% 2017-05-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb-Index 187.36 0.41 -0.22% 1.96% 2.69% 1.76% 2017-05-23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Raps - Futures Contract - Preise.