Stahl - Futures Contract - Preise

Steel
Receive a daily email with the price for Steel
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 48.1400 0.44 0.92% -1.31% -10.84% 22.21% 2017-03-24
Brent 51.0000 0.44 0.87% -1.47% -8.94% 26.65% 2017-03-24
Erdgas 3.0800 0.03 0.95% 4.48% 14.37% 66.67% 2017-03-24
Benzin 1.6114 0.02 1.37% 1.03% 5.22% 9.77% 2017-03-24
Heizöl 1.5068 0.02 1.12% -0.11% -8.12% 27.68% 2017-03-24
Ethanol 1.56 0.02 1.56% 1.30% 3.72% 9.16% 2017-03-24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,239.70 5.10 -0.41% 0.89% -1.09% 1.40% 2017-03-24
Silber 17.70 0.16 0.93% 2.22% -3.05% 17.16% 2017-03-24
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 355.75 1.00 -0.28% -3.20% -1.25% -3.98% 2017-03-24
Sojabohnen 975.50 15.50 -1.56% -2.45% -3.51% 7.40% 2017-03-24
Weizen 425.25 4.25 1.01% -2.52% 1.55% -9.71% 2017-03-24
Baumwolle 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Reis 9.78 0.07 -0.71% -1.36% 1.56% -3.93% 2017-03-24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Gummi 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Orangensaft 180.35 0.35 -0.19% -0.33% 11.29% 33.49% 2017-03-24
Kaffee 137.40 0.30 -0.22% -3.10% -2.52% 6.88% 2017-03-24
Holzpreis 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Hafer 245.75 2.25 -0.91% -1.70% -1.50% 30.37% 2017-03-24
Wolle 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-24
Kakao 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% 2017-03-24
Raps 482.70 0.70 0.15% -4.17% -5.72% 1.69% 2017-03-24
Zucker 17.78 0.18 1.02% -2.15% -6.86% 11.68% 2017-03-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.10 0.33 0.27% 2.33% -2.61% -9.62% 2017-03-24
Lebendschwein 67.40 1.95 -2.81% -2.39% -1.06% -3.58% 2017-03-24
Rindfleisch 9.80 0.08 -0.81% -2.20% -4.67% -2.39% 2017-03-24
Mastrind 133.38 0.33 -0.24% 1.56% 7.69% -13.95% 2017-03-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.62 0.01 -0.49% -2.09% -2.38% 17.04% 2017-03-24
Kobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% 2017-03-24
Führen 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% 2017-03-24
Aluminum 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Zinn 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zink 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% 2017-03-24
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-24
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-24
Eisenerz 84.50 8.00 -8.65% -7.14% -9.14% 51.98% 2017-03-24
Kohle 80.95 0.00 0.00% -0.43% -3.05% 54.48% 2017-03-24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% 2017-03-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,200.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-21
Crb-Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% 2017-03-24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% 2017-03-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.