Stahl - Futures Contract - Preise

Steel
Receive a daily email with the price for Steel
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.0063 0.37 0.73% 4.82% 3.61% 4.91% 2017-05-23
Brent 53.8260 0.06 -0.11% 4.21% 4.31% 10.73% 2017-05-23
Erdgas 3.3250 0.01 -0.21% 2.94% 8.45% 67.93% 2017-05-23
Benzin 1.6616 0.00 -0.08% 3.57% 2.48% 0.43% 2017-05-23
Heizöl 1.6026 0.00 -0.04% 5.68% 3.88% 7.65% 2017-05-23
Ethanol 1.4450 0.03 -1.70% -2.50% -10.75% -10.97% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,264.8922 2.24 0.18% 2.30% -0.81% 3.13% 2017-05-23
Silber 17.1605 0.06 0.35% 2.02% -4.13% 5.90% 2017-05-23
Platinum 943.99 2.01 -0.21% 0.69% -1.57% -5.24% 2017-05-23
Palladium 769.47 1.03 -0.13% -3.03% -3.21% 44.64% 2017-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 375.6950 0.50 0.13% 2.16% 4.58% -5.49% 2017-05-23
Sojabohnen 958.4098 1.50 0.16% -1.83% -0.30% -9.13% 2017-05-23
Weizen 434.7500 0.50 0.12% 2.48% 8.01% -6.30% 2017-05-23
Baumwolle 78.40 0.01 0.01% -8.11% -0.76% 27.58% 2017-05-23
Reis 11.0183 0.06 -0.50% 3.65% 11.58% -1.89% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,900.00 15.00 0.52% -0.68% 10.10% 15.13% 2017-05-22
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Gummi 230.70 0.00 0.00% 10.54% 4.63% 27.67% 2017-05-23
Orangensaft 136.05 3.70 -2.65% -5.68% -13.56% -7.86% 2017-05-22
Kaffee 130.60 1.50 -1.14% -0.50% 0.85% 6.92% 2017-05-22
Holzpreis 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Hafer 246.5000 0.25 -0.10% 7.29% 12.69% 30.60% 2017-05-23
Wolle 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-19
Kakao 2,035.00 7.00 0.35% -1.69% 11.51% -31.23% 2017-05-22
Raps 524.20 1.00 0.19% -0.17% -1.19% 0.85% 2017-05-23
Zucker 16.51 0.13 0.79% 5.77% 1.66% -1.73% 2017-05-22
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 123.9250 0.13 0.10% 1.20% -3.93% 4.89% 2017-05-22
Lebendschwein 79.3500 0.15 -0.19% 2.72% 23.21% 0.35% 2017-05-22
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Rindfleisch 9.89 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-19
Mastrind 144.2500 0.90 0.63% 1.21% 4.34% -1.87% 2017-05-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb-Index 187.76 1.02 0.55% 1.84% 2.91% 2.07% 2017-05-22
LME Index 2,726.60 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-19
S&P GSCI 2,288.8430 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.