Mais - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 48.1400 0.44 0.92% -1.31% -10.84% 22.21% 2017-03-24
Brent 51.0000 0.44 0.87% -1.47% -8.94% 26.65% 2017-03-24
Erdgas 3.0800 0.03 0.95% 4.48% 14.37% 66.67% 2017-03-24
Benzin 1.6114 0.02 1.37% 1.03% 5.22% 9.77% 2017-03-24
Heizöl 1.5068 0.02 1.12% -0.11% -8.12% 27.68% 2017-03-24
Ethanol 1.56 0.02 1.56% 1.30% 3.72% 9.16% 2017-03-24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,239.70 5.10 -0.41% 0.89% -1.09% 1.40% 2017-03-24
Silber 17.70 0.16 0.93% 2.22% -3.05% 17.16% 2017-03-24
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 355.75 1.00 -0.28% -3.20% -1.25% -3.98% 2017-03-24
Sojabohnen 975.50 15.50 -1.56% -2.45% -3.51% 7.40% 2017-03-24
Weizen 425.25 4.25 1.01% -2.52% 1.55% -9.71% 2017-03-24
Baumwolle 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Reis 9.78 0.07 -0.71% -1.36% 1.56% -3.93% 2017-03-24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Gummi 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Orangensaft 180.35 0.35 -0.19% -0.33% 11.29% 33.49% 2017-03-24
Kaffee 137.40 0.30 -0.22% -3.10% -2.52% 6.88% 2017-03-24
Holzpreis 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Hafer 245.75 2.25 -0.91% -1.70% -1.50% 30.37% 2017-03-24
Wolle 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-24
Kakao 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% 2017-03-24
Raps 482.70 0.70 0.15% -4.17% -5.72% 1.69% 2017-03-24
Zucker 17.78 0.18 1.02% -2.15% -6.86% 11.68% 2017-03-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.10 0.33 0.27% 2.33% -2.61% -9.62% 2017-03-24
Lebendschwein 67.40 1.95 -2.81% -2.39% -1.06% -3.58% 2017-03-24
Rindfleisch 9.80 0.08 -0.81% -2.20% -4.67% -2.39% 2017-03-24
Mastrind 133.38 0.33 -0.24% 1.56% 7.69% -13.95% 2017-03-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.62 0.01 -0.49% -2.09% -2.38% 17.04% 2017-03-24
Kobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% 2017-03-24
Führen 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% 2017-03-24
Aluminum 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Zinn 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zink 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% 2017-03-24
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-24
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-24
Eisenerz 84.50 8.00 -8.65% -7.14% -9.14% 51.98% 2017-03-24
Kohle 80.95 0.00 0.00% -0.43% -3.05% 54.48% 2017-03-24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% 2017-03-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,200.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-21
Crb-Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% 2017-03-24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% 2017-03-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.