Alphabet - Aktienkurs

Aktienkurs
156.42
Täglich Wechseln
0.07 0.04%
Monatlich
5.35%
Jährlich
46.98%
Q2 Prognose
149.35
Preis Tag Jahr Datum
AAPL Apple 169.41 -3.37 -1.95% 2.53% 2024-04-16
AMZN Amazon 184.00 0.28 0.15% 79.09% 2024-04-16
BABA Alibaba 69.72 -1.00 -1.41% -27.70% 2024-04-16
BIDU Baidu 95.86 -0.51 -0.53% -27.12% 2024-04-16
BKNG Booking Holdings 3,470.00 -17.17 -0.49% 29.67% 2024-04-16
CRTO Criteo 33.87 -1.26 -3.59% 7.01% 2024-04-16
EA Electronic Arts EA 126.89 -0.18 -0.14% -0.93% 2024-04-16
EBAY eBay 50.25 -0.65 -1.27% 14.78% 2024-04-16
ERICB Ericsson 54.38 0.84 1.57% -12.89% 2024-04-16
EXPE Expedia 129.02 0.33 0.26% 38.17% 2024-04-16
FB Meta 502.96 2.49 0.50% 129.81% 2024-04-16
GOOG Alphabet 156.42 0.07 0.04% 46.98% 2024-04-16
INTC Intel 36.20 -0.09 -0.25% 12.63% 2024-04-16
MSFT Microsoft 416.36 2.61 0.63% 44.17% 2024-04-16
MTCH Match 31.84 -0.13 -0.39% -11.72% 2024-04-16
NFLX Netflix 619.10 11.71 1.93% 86.07% 2024-04-16
NOKIA Nokia 3.17 0.01 0.32% -29.32% 2024-04-16
PTON Peloton Interactive 3.12 -0.18 -5.32% -68.12% 2024-04-16
SNAP Snap 10.19 -1.00 -8.94% -6.39% 2024-04-16
TTWO Take Two Interactive Software 145.66 0.43 0.30% 17.11% 2024-04-16
UBER Uber 73.97 0.68 0.92% 130.58% 2024-04-16
WIX WIX 124.96 -11.13 -8.18% 37.53% 2024-04-16

Preis Tag Jahr Datum
SPX US500 5065 3.12 0.06% 22.01% 2024-04-16
CCMP USND 15893 8.19 0.05% 30.73% 2024-04-16
NDX US100 17744 37.65 0.21% 35.58% 2024-04-16