Aktienkurs
157.96
Täglich Wechseln
2.19 1.41%
Monatlich
-2.22%
Jährlich
4.04%
Q1 Prognose
155.15
Preis Tag Jahr Datum
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,709.00 -33.00 -0.31% -4.09% 2024-03-28
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
BAYN Bayer 28.45 0.03 0.11% -50.32% 2024-03-28
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
CNMD CONMED 80.14 3.05 3.96% -18.57% 2024-03-27
COO Cooper Companies 101.86 1.16 1.15% 14.84% 2024-03-27
DXCM Dexcom 139.48 -0.45 -0.32% 22.55% 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GMED Globus Medical 53.06 1.44 2.79% -0.26% 2024-03-27
GSK GlaxoSmithKline 1,703.30 -1.90 -0.11% 19.90% 2024-03-28
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MMSI Merit Medical Systems 75.46 2.55 3.50% 4.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 86.96 0.30 0.35% 4.77% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PODD Insulet 169.18 3.66 2.21% -45.65% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.45 1.70 0.75% -11.74% 2024-03-28
SAN Sanofi 91.14 -0.62 -0.68% -9.76% 2024-03-28
SYK Stryker 359.20 8.33 2.38% 29.48% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,326.00 82.00 1.56% 69.29% 2024-03-28
TNDM Tandem Diabetes Care 35.30 1.61 4.78% -12.28% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5257 44.91 0.86% 30.51% 2024-03-28
INDU US30 39816 477.75 1.22% 21.70% 2024-03-28