Kakao - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.1911 0.04 -0.08% 5.20% 3.98% 5.29% 2017-05-23
Brent 53.7122 0.06 -0.11% 3.99% 4.09% 10.50% 2017-05-23
Erdgas 3.2767 0.06 -1.65% 1.45% 6.87% 65.49% 2017-05-23
Benzin 1.6558 0.01 -0.32% 3.21% 2.12% 0.08% 2017-05-23
Heizöl 1.6001 0.00 -0.06% 5.52% 3.72% 7.48% 2017-05-23
Ethanol 1.4563 0.02 -1.09% -1.74% -10.05% -10.27% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,263.3179 0.79 0.06% 2.18% -0.93% 3.00% 2017-05-23
Silber 17.2662 0.11 0.67% 2.65% -3.54% 6.56% 2017-05-23
Platinum 952.24 6.24 0.66% 1.57% -0.70% -4.42% 2017-05-23
Palladium 775.47 4.97 0.65% -2.27% -2.46% 45.77% 2017-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 372.4611 1.50 -0.40% 1.28% 3.68% -6.30% 2017-05-23
Sojabohnen 954.2209 4.00 -0.42% -2.26% -0.73% -9.53% 2017-05-23
Weizen 432.5922 0.50 -0.12% 1.97% 7.48% -6.77% 2017-05-23
Baumwolle 77.83 0.56 -0.71% -4.29% -1.48% 23.52% 2017-05-23
Reis 11.0079 0.06 -0.54% 3.56% 11.47% -1.98% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Gummi 231.50 9.10 4.09% 10.92% 4.99% 28.11% 2017-05-23
Orangensaft 139.30 3.25 2.39% -2.83% -11.50% -4.26% 2017-05-23
Kaffee 131.50 0.90 0.69% 1.74% 1.54% 7.96% 2017-05-23
Holzpreis 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Hafer 245.6682 1.25 -0.51% 6.93% 12.31% 30.16% 2017-05-23
Wolle 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-22
Kakao 2,042.00 7.00 0.34% 0.39% 11.89% -30.85% 2017-05-23
Raps 522.40 0.80 -0.15% -0.51% -1.53% 0.50% 2017-05-23
Zucker 16.30 0.21 -1.27% 2.64% 0.37% -1.87% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 123.9250 0.13 0.10% 1.20% -3.93% 4.89% 2017-05-22
Lebendschwein 79.0694 0.28 -0.35% 0.44% 22.78% -0.76% 2017-05-23
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Rindfleisch 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Mastrind 144.5630 0.31 0.22% 2.56% 4.57% -0.98% 2017-05-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5819 0.01 -0.46% 1.47% 1.09% 24.76% 2017-05-23
Kobalt 54,500.00 250.00 -0.46% 0.00% -0.91% 127.23% 2017-05-22
Führen 2,068.75 18.25 0.89% -2.13% -3.83% 23.78% 2017-05-22
Aluminum 1,935.50 0.00 0.00% 0.00% -1.18% 23.86% 2017-05-22
Zinn 20,640.00 275.00 1.38% 1.38% 2.80% 22.80% 2017-05-22
Zink 2,619.75 13.00 -0.51% -0.51% -2.73% 36.11% 2017-05-22
Nickel 9,351.50 188.50 2.06% 0.53% -1.17% 5.53% 2017-05-22
Molybdän 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Eisenerz 63.50 1.50 -2.44% -13.67% -18.37% 10.09% 2017-05-22
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% 2017-05-22
Kohle 74.80 0.55 0.74% 2.05% -7.20% 45.47% 2017-05-22
Lithium 108.3500 1.85 1.74% 0.53% 2.88% 28.82% 2017-05-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb-Index 187.36 0.41 -0.22% 1.96% 2.69% 1.76% 2017-05-23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.