Benzin - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 48.6000 0.98 -1.98% -3.32% 0.48% 5.58% 2017-04-27
Brent 50.7944 1.08 -2.08% -4.14% -1.04% 5.51% 2017-04-27
Erdgas 3.2560 0.11 3.63% 3.07% 5.17% 56.69% 2017-04-27
Benzin 1.5567 0.04 -2.31% -6.82% -4.79% -2.59% 2017-04-27
Heizöl 1.5086 0.03 -2.02% -4.46% -0.54% 7.40% 2017-04-27
Ethanol 1.59 0.01 -0.63% -2.16% 1.60% 3.26% 2017-04-27
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% 2017-04-26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% 2017-04-26

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,264.90 3.75 -0.30% -1.28% 1.07% -0.09% 2017-04-27
Silber 17.40 0.06 -0.33% -3.32% -4.12% -0.73% 2017-04-27
Platinum 945.50 1.24 -0.13% -3.27% -0.16% -9.52% 2017-04-27
Palladium 805.58 2.42 -0.30% 0.70% 1.65% 29.72% 2017-04-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 361.00 2.00 0.56% 0.91% 0.91% -6.72% 2017-04-27
Sojabohnen 943.75 2.00 -0.21% -0.32% -2.91% -7.29% 2017-04-27
Weizen 410.25 2.50 0.61% 0.98% -3.36% -13.72% 2017-04-27
Baumwolle 80.69 1.69 2.14% 3.89% 4.87% 26.69% 2017-04-26
Reis 9.22 0.22 -2.28% -8.31% -6.02% -14.75% 2017-04-27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,703.00 39.00 1.46% 2.43% -5.46% 4.61% 2017-04-27
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% 2017-04-27
Gummi 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Orangensaft 160.90 0.15 0.09% -0.09% -5.63% 27.55% 2017-04-27
Kaffee 130.20 0.45 0.35% -1.10% -6.23% 8.14% 2017-04-27
Holzpreis 377.20 7.90 -2.05% -2.63% 1.23% 27.35% 2017-04-26
Hafer 221.00 0.00 0.00% -0.34% -5.96% 13.77% 2017-04-27
Wolle 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-26
Kakao 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% 2017-04-26
Raps 521.30 9.10 -1.72% 0.33% 5.16% 4.74% 2017-04-27
Zucker 15.74 0.36 2.34% -3.61% -10.36% 2.74% 2017-04-27

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 132.25 0.23 0.17% 3.38% 9.23% 4.96% 2017-04-27
Lebendschwein 64.60 0.55 -0.84% 1.37% -0.65% -16.36% 2017-04-27
Rindfleisch 10.03 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-26
Mastrind 139.98 0.13 0.09% 1.50% 5.76% -3.81% 2017-04-27

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.58 0.00 -0.06% 1.60% -2.94% 15.94% 2017-04-27
Kobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-26
Führen 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-26
Aluminum 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-26
Zinn 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-26
Zink 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-26
Nickel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-26
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-26
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-26
Eisenerz 67.00 0.50 0.75% -17.28% -22.09% 15.92% 2017-04-26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Kohle 83.85 0.00 0.00% -0.30% 3.58% 64.25% 2017-04-26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% 2017-04-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,154.00 16.00 -1.37% -9.70% -9.98% 61.40% 2017-04-25
Crb-Index 183.24 0.20 -0.11% -1.19% -0.69% 0.01% 2017-04-26
LME Index 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-26


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Benzin - Futures Contract - Preise.