Aktienkurs
415.70
Täglich Wechseln
0.45 0.11%
Monatlich
5.73%
Jährlich
30.54%
Q1 Prognose
401.77
Preis Tag Jahr Datum
8604 Nomura 964.20 -16.40 -1.67% 88.58% 2024-03-28
ALLY Ally Financial 40.00 0.19 0.46% 65.06% 2024-03-28
APO Apollo Global Management 113.02 -0.56 -0.49% 91.24% 2024-03-28
AXP American Express 226.93 -0.82 -0.36% 42.54% 2024-03-28
BAC Bank Of America 37.53 -0.28 -0.74% 33.46% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 185.20 3.68 2.03% 30.40% 2024-03-28
BEN Franklin Resources 28.08 0.45 1.63% 5.84% 2024-03-28
BK Bank Of New York Mellon 57.44 0.51 0.89% 27.46% 2024-03-28
BLK BlackRock 837.62 2.50 0.30% 27.45% 2024-03-28
BNP BNP Paribas 65.70 1.03 1.59% 23.10% 2024-03-28
BX Blackstone 131.28 0.39 0.30% 56.92% 2024-03-28
C Citigroup 62.95 0.20 0.32% 39.21% 2024-03-28
CFG Citizens Financial 35.89 0.07 0.20% 16.80% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.51 0.28 0.51% 27.47% 2024-03-28
COF Capital One Financial 146.92 2.41 1.66% 61.23% 2024-03-28
DB Deutsche Bank 15.74 -0.23 -1.41% 63.06% 2024-03-28
DBK Deutsche Bank 14.56 -0.06 -0.38% 59.20% 2024-03-28
DFS Discover Financial Services 129.82 1.82 1.42% 37.87% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FITB Fifth Third Bancorp 37.02 0.28 0.75% 40.53% 2024-03-28
GS Goldman Sachs 415.70 0.45 0.11% 30.54% 2024-03-28
HBAN Huntington Bancshares 13.83 0.04 0.25% 24.33% 2024-03-28
HSBA HSBC Holdings 622.50 7.50 1.22% 12.36% 2024-03-28
INGA ING 15.23 0.29 1.95% 40.20% 2024-03-28
IVZ Invesco 16.68 0.23 1.37% 3.83% 2024-03-28
JPM JPMorgan 199.40 -0.12 -0.06% 54.72% 2024-03-28
KEY KeyCorp 15.67 0.03 0.22% 26.71% 2024-03-28
KKR KKR 101.08 0.57 0.57% 97.69% 2024-03-28
LAZ Lazard 41.36 -0.02 -0.05% 26.79% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MS Morgan Stanley 93.91 0.41 0.44% 10.64% 2024-03-28
MTB M&T Bank 145.19 0.39 0.27% 21.72% 2024-03-28
NTRS Northern 88.22 0.47 0.54% 3.84% 2024-03-28
PNC PNC 160.72 0.75 0.47% 26.69% 2024-03-28
RF Regions Financial 20.80 0.12 0.56% 11.44% 2024-03-28
RJF Raymond James Financial 127.91 0.51 0.40% 37.00% 2024-03-28
SCHW Charles Schwab 71.86 -0.52 -0.72% 30.16% 2024-03-28
STT State Street 77.04 0.16 0.21% 2.11% 2024-03-28
TROW T. Rowe Price 121.91 1.05 0.87% 10.18% 2024-03-28
UBSG UBS 27.58 -0.67 -2.37% 49.89% 2024-03-28
USB US Bancorp 44.44 0.44 1.00% 22.69% 2024-03-28
V Visa 278.83 -0.19 -0.07% 24.87% 2024-03-28
WFC Wells Fargo 57.87 0.26 0.45% 52.41% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5257 8.16 0.16% 30.51% 2024-03-28
INDU US30 39753 -6.75 -0.02% 21.50% 2024-03-28