Sumitomo Heavy Inds. - Aktienkurs

Aktienkurs
4,565.00
Täglich Wechseln
-82.00 -1.76%
Monatlich
-4.50%
Jährlich
43.10%
Q2 Prognose
4,479.34
Preis Chg Tag Jahr Datum
1963 JGC 1,502.00 -30.00 -1.96% -8.91% 2024-04-25
5333 NGK Insulators 2,085.00 -19.00 -0.90% 19.07% 2024-04-25
5631 Japan Steel Works 3,817.00 -21.00 -0.55% 58.91% 2024-04-25
5715 Furukawa 1,900.00 3.00 0.16% 43.29% 2024-04-25
6103 Okuma 7,018.00 -32.00 -0.45% 19.56% 2024-04-25
6113 Amada Holdings 1,711.50 -14.50 -0.84% 39.03% 2024-04-25
6301 Komatsu 4,349.00 -170.00 -3.76% 34.56% 2024-04-25
6302 Sumitomo Heavy Inds. 4,565.00 -82.00 -1.76% 43.10% 2024-04-25
6305 Hitachi Construction Machinery 4,572.00 -76.00 -1.64% 46.07% 2024-04-25
6326 Kubota 2,466.50 -39.00 -1.56% 23.94% 2024-04-25
6361 Ebara 12,820.00 -215.00 -1.65% 119.15% 2024-04-25
6366 Chiyoda 439.00 -4.00 -0.90% 11.14% 2024-04-25
6367 Daikin 20,180.00 -45.00 -0.22% -14.27% 2024-04-25
6471 NSK 871.70 -6.80 -0.77% 17.96% 2024-04-25
6472 NTN 321.00 2.10 0.66% 0.31% 2024-04-25
6479 Minebea 2,934.50 -16.50 -0.56% 21.97% 2024-04-25
6506 Yaskawa Electric 6,305.00 -137.00 -2.13% 16.11% 2024-04-25
6841 Yokogawa Electric 3,424.00 -72.00 -2.06% 60.22% 2024-04-25
6954 Fanuc 4,498.00 -102.00 -2.22% 0.11% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,590.00 -71.00 -4.27% 254.12% 2024-04-25
7004 Hitachi Zosen 1,223.00 -34.00 -2.70% 43.21% 2024-04-25
7011 Mitsubishi Heavy Industries 1,336.00 -20.50 -1.51% 164.92% 2024-04-25
7012 Kawasaki 4,783.00 -33.00 -0.69% 66.02% 2024-04-25
7013 IHI 3,590.00 -26.00 -0.72% 7.65% 2024-04-25

Preis Tag Jahr Datum
NKY JP225 37788 -672.08 -1.75% 32.98% 2024-04-25