Sumitomo Electric - Aktienkurs

Aktienkurs
2,382.00
Täglich Wechseln
-50.00 -2.06%
Monatlich
1.02%
Jährlich
41.07%
Q2 Prognose
2,214.87
Preis Tag Jahr Datum
5101 Yokohama Rubber 3,940.00 -34.00 -0.86% 35.40% 2024-04-19
5108 Bridgestone 6,687.00 -22.00 -0.33% 25.32% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5406 Kobelco 1,883.50 -26.00 -1.36% 79.38% 2024-04-19
5411 JFE Holdings 2,346.50 -42.00 -1.76% 41.87% 2024-04-19
5703 Nippon Light 1,864.00 -22.00 -1.17% 29.18% 2024-04-19
5706 Mitsui Mining & Smelting 4,944.00 -57.00 -1.14% 51.42% 2024-04-19
5711 Mitsubishi Materials 3,042.00 -46.00 -1.49% 34.90% 2024-04-19
5714 Dowa 5,652.00 -91.00 -1.58% 29.78% 2024-04-19
5801 Furukawa Electric 3,345.00 -98.00 -2.85% 35.98% 2024-04-19
5802 Sumitomo Electric 2,382.00 -50.00 -2.06% 41.07% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6473 JTEKT 1,366.50 -23.50 -1.69% 32.41% 2024-04-19
6902 Denso 2,816.50 -56.50 -1.97% 51.06% 2024-04-19
7211 Mitsubishi Motors 464.40 -17.10 -3.55% -9.47% 2024-04-19
7261 Mazda Motor 1,676.00 -40.50 -2.36% 39.20% 2024-04-19
7269 Suzuki Motor 1,713.50 -44.50 -2.53% 47.08% 2024-04-19
7270 Subaru Corporation 3,301.00 -159.00 -4.60% 55.60% 2024-04-19

Preis Tag Jahr Datum
NKY JP225 37068 -1,011.35 -2.66% 29.35% 2024-04-19