Nikon Corporation - Aktienkurs

Aktienkurs
1,523.00
Täglich Wechseln
-9.00 -0.59%
Monatlich
-7.47%
Jährlich
15.03%
Q2 Prognose
1,516.13
Preis Tag Jahr Datum
1808 Haseko 1,801.50 -14.50 -0.80% 13.30% 2024-04-19
3105 Nisshinbo 1,147.00 -16.00 -1.38% 12.56% 2024-04-19
3436 Sumco 2,366.00 -171.00 -6.74% 23.29% 2024-04-19
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6479 Minebea 2,752.00 -82.50 -2.91% 13.39% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6703 Oki Electric 1,085.00 -31.00 -2.78% 47.02% 2024-04-19
6724 Seiko Epson 2,638.00 0 0% 33.17% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
6770 Alps Electric 1,244.50 0 0% 1.84% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
6952 Casio Computer 1,308.00 -12.50 -0.95% 1.16% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19
7733 Olympus 2,092.50 -118.00 -5.34% -14.61% 2024-04-19
7735 Screen Holdings 16,810.00 -1,280.00 -7.08% 209.86% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
7762 Citizen Holdings 1,017.00 -25.00 -2.40% 36.69% 2024-04-19
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
8035 Tokyo Electron 33,550.00 -3,170.00 -8.63% 117.93% 2024-04-19

Preis Tag Jahr Datum
NKY JP225 37423 -1,011.35 -2.66% 30.59% 2024-04-19