NEC - Aktienkurs

Aktienkurs
10,895.00
Täglich Wechseln
-120.00 -1.09%
Monatlich
-1.18%
Jährlich
113.21%
Q2 Prognose
10,361.99
Preis Chg Tag Jahr Datum
4704 Trend Micro 7,860.00 -149.00 -1.86% 18.02% 2024-04-25
6098 Recruit Holdings 6,583.00 39.00 0.60% 76.54% 2024-04-25
6367 Daikin 20,210.00 -15.00 -0.07% -14.11% 2024-04-25
6501 Hitachi 13,560.00 -175.00 -1.27% 75.72% 2024-04-25
6503 Mitsubishi Electric 2,427.50 -55.00 -2.22% 44.24% 2024-04-25
6504 Fuji Electric 10,115.00 20.00 0.20% 98.72% 2024-04-25
6701 NEC 10,895.00 -120.00 -1.09% 113.21% 2024-04-25
6702 Fujitsu 2,495.50 -26.50 -1.05% 36.48% 2024-04-25
6752 Panasonic 1,343.50 -49.50 -3.55% 3.91% 2024-04-25
6758 Sony 12,795.00 -55.00 -0.43% 3.94% 2024-04-25
6857 Advantest 5,427.00 -2.00 -0.04% 82.57% 2024-04-25
6952 Casio Computer 1,307.00 -7.50 -0.57% 1.79% 2024-04-25
7735 Screen Holdings 16,675.00 -205.00 -1.21% 199.37% 2024-04-25
7832 Bandai Namco Holdings 2,932.50 10.00 0.34% -2.45% 2024-04-25
7951 Yamaha 3,273.00 -23.00 -0.70% -37.78% 2024-04-25
8035 Tokyo Electron 34,350.00 -370.00 -1.07% 125.10% 2024-04-25
9432 Nippon Telegraph & Telephone 169.40 -1.70 -0.99% 3.72% 2024-04-25
9433 KDDI 4,366.00 15.00 0.34% 5.54% 2024-04-25
9613 NTT DATA 2,485.00 -13.50 -0.54% 34.69% 2024-04-25
9984 Softbank 7,684.00 -68.00 -0.88% 52.76% 2024-04-25

Preis Tag Jahr Datum
NKY JP225 37908 -552.08 -1.44% 33.40% 2024-04-25