NSK - Aktienkurs

Aktienkurs
875.00
Täglich Wechseln
8.00 0.92%
Monatlich
1.03%
Jährlich
15.89%
Q2 Prognose
852.20
Preis Chg Tag Jahr Datum
1963 JGC 1,531.50 1.50 0.10% -8.29% 2024-04-24
5333 NGK Insulators 2,093.00 22.00 1.06% 18.25% 2024-04-24
5631 Japan Steel Works 3,835.00 101.00 2.70% 57.62% 2024-04-24
5715 Furukawa 1,899.00 20.00 1.06% 43.65% 2024-04-24
6103 Okuma 7,034.00 121.00 1.75% 18.22% 2024-04-24
6113 Amada Holdings 1,721.00 40.00 2.38% 37.90% 2024-04-24
6301 Komatsu 4,515.00 58.00 1.30% 38.24% 2024-04-24
6302 Sumitomo Heavy Inds. 4,635.00 57.00 1.25% 43.50% 2024-04-24
6305 Hitachi Construction Machinery 4,645.00 87.00 1.91% 48.88% 2024-04-24
6326 Kubota 2,495.50 45.50 1.86% 22.21% 2024-04-24
6361 Ebara 13,030.00 370.00 2.92% 116.81% 2024-04-24
6366 Chiyoda 447.00 7.00 1.59% 12.59% 2024-04-24
6367 Daikin 20,190.00 250.00 1.25% -14.19% 2024-04-24
6471 NSK 875.00 8.00 0.92% 15.89% 2024-04-24
6472 NTN 318.30 5.10 1.63% -2.66% 2024-04-24
6473 JTEKT 1,421.50 30.00 2.16% 37.34% 2024-04-24
6479 Minebea 2,942.50 118.00 4.18% 20.64% 2024-04-24
6506 Yaskawa Electric 6,461.00 231.00 3.71% 16.21% 2024-04-24
6645 Omron 5,294.00 104.00 2.00% -31.48% 2024-04-24
6841 Yokogawa Electric 3,499.00 73.00 2.13% 60.58% 2024-04-24
6954 Fanuc 4,567.00 174.00 3.96% -0.54% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,654.00 27.00 1.66% 266.74% 2024-04-24
7004 Hitachi Zosen 1,262.00 13.00 1.04% 47.43% 2024-04-24
7011 Mitsubishi Heavy Industries 1,363.50 13.00 0.96% 166.15% 2024-04-24
7012 Kawasaki 4,811.00 36.00 0.75% 64.70% 2024-04-24
7013 IHI 3,607.00 -238.00 -6.19% 6.56% 2024-04-24

Preis Tag Jahr Datum
NKY JP225 38385 832.84 2.22% 34.12% 2024-04-24