Kubota - Aktienkurs

Aktienkurs
2,442.00
Täglich Wechseln
24.00 0.99%
Monatlich
5.12%
Jährlich
21.52%
Q2 Prognose
2,319.41
Preis Chg Tag Jahr Datum
1963 JGC 1,492.00 -2.50 -0.17% -11.45% 2024-04-23
5631 Japan Steel Works 3,748.00 -12.00 -0.32% 52.05% 2024-04-23
6103 Okuma 6,905.00 24.00 0.35% 15.86% 2024-04-23
6113 Amada Holdings 1,674.00 1.50 0.09% 34.46% 2024-04-23
6301 Komatsu 4,442.00 -18.00 -0.40% 35.72% 2024-04-23
6302 Sumitomo Heavy Inds. 4,583.00 30.00 0.66% 41.45% 2024-04-23
6305 Hitachi Construction Machinery 4,554.00 26.00 0.57% 45.50% 2024-04-23
6326 Kubota 2,442.00 24.00 0.99% 21.52% 2024-04-23
6361 Ebara 12,590.00 -165.00 -1.29% 108.79% 2024-04-23
6366 Chiyoda 441.00 3.00 0.68% 10.25% 2024-04-23
6367 Daikin 19,865.00 180.00 0.91% -15.56% 2024-04-23
6471 NSK 862.90 -6.20 -0.71% 13.69% 2024-04-23
6472 NTN 312.20 -0.90 -0.29% -4.53% 2024-04-23
6473 JTEKT 1,384.00 -17.00 -1.21% 34.11% 2024-04-23
6479 Minebea 2,805.50 17.00 0.61% 15.17% 2024-04-23
6503 Mitsubishi Electric 2,420.50 -30.00 -1.22% 48.54% 2024-04-23
6506 Yaskawa Electric 6,198.00 40.00 0.65% 12.28% 2024-04-23
6645 Omron 5,215.00 -45.00 -0.86% -31.95% 2024-04-23
6841 Yokogawa Electric 3,410.00 -26.00 -0.76% 56.71% 2024-04-23
6861 Keyence Corp 64,290.00 640.00 1.01% 3.14% 2024-04-23
6954 Fanuc 4,404.00 -23.00 -0.52% -4.92% 2024-04-23
7003 Mitsui Engineering & Shipbuilding 1,597.00 23.00 1.46% 257.27% 2024-04-23
7011 Mitsubishi Heavy Industries 1,355.50 -0.50 -0.04% 162.49% 2024-04-23
7012 Kawasaki 4,813.00 63.00 1.33% 64.27% 2024-04-23
7013 IHI 3,836.00 6.00 0.16% 12.99% 2024-04-23
7205 Hino Motors 484.90 -5.40 -1.10% -12.47% 2024-04-23

Preis Tag Jahr Datum
NKY JP225 37532 93.39 0.25% 31.26% 2024-04-23