Yaskawa Electric - Aktienkurs

Aktienkurs
6,226.00
Täglich Wechseln
68.00 1.10%
Monatlich
-3.89%
Jährlich
12.79%
Q2 Prognose
6,317.36
Preis Chg Tag Jahr Datum
1963 JGC 1,530.50 36.00 2.41% -9.17% 2024-04-23
5631 Japan Steel Works 3,735.00 -25.00 -0.66% 51.52% 2024-04-23
6103 Okuma 6,904.00 23.00 0.33% 15.84% 2024-04-23
6113 Amada Holdings 1,680.50 8.00 0.48% 34.98% 2024-04-23
6301 Komatsu 4,449.00 -11.00 -0.25% 35.93% 2024-04-23
6302 Sumitomo Heavy Inds. 4,580.00 27.00 0.59% 41.36% 2024-04-23
6305 Hitachi Construction Machinery 4,552.00 24.00 0.53% 45.43% 2024-04-23
6326 Kubota 2,446.50 28.50 1.18% 21.75% 2024-04-23
6361 Ebara 12,655.00 -100.00 -0.78% 109.87% 2024-04-23
6366 Chiyoda 440.00 2.00 0.46% 10.00% 2024-04-23
6367 Daikin 19,935.00 250.00 1.27% -15.26% 2024-04-23
6471 NSK 866.10 -3.00 -0.35% 14.11% 2024-04-23
6472 NTN 312.80 -0.30 -0.10% -4.34% 2024-04-23
6473 JTEKT 1,389.50 -11.50 -0.82% 34.64% 2024-04-23
6503 Mitsubishi Electric 2,414.00 -36.50 -1.49% 48.14% 2024-04-23
6506 Yaskawa Electric 6,226.00 68.00 1.10% 12.79% 2024-04-23
6645 Omron 5,190.00 -70.00 -1.33% -32.28% 2024-04-23
6841 Yokogawa Electric 3,422.00 -14.00 -0.41% 57.26% 2024-04-23
6861 Keyence Corp 64,360.00 710.00 1.12% 3.26% 2024-04-23
6954 Fanuc 4,402.00 -25.00 -0.56% -4.97% 2024-04-23
7003 Mitsui Engineering & Shipbuilding 1,627.00 53.00 3.37% 263.98% 2024-04-23
7011 Mitsubishi Heavy Industries 1,350.00 -6.00 -0.44% 161.43% 2024-04-23
7012 Kawasaki 4,774.00 24.00 0.51% 62.94% 2024-04-23
7013 IHI 3,843.00 13.00 0.34% 13.20% 2024-04-23

Preis Tag Jahr Datum
NKY JP225 37524 106.39 0.28% 31.23% 2024-04-23