STMicroelectronics - Aktienkurs

Aktienkurs
39.56
Täglich Wechseln
-1.62 -3.93%
Monatlich
-8.70%
Jährlich
-7.94%
Q2 Prognose
39.12
Preis Chg Tag Jahr Datum
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
AMBA Ambarella 46.00 0.76 1.68% -27.02% 2024-04-30
AMD Advanced Micro Devices 158.88 -1.31 -0.82% 77.14% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
ASX Advanced Semiconductor Engineering 10.04 -0.29 -2.81% 46.78% 2024-04-30
AVGO Broadcom 1,301.83 -37.09 -2.77% 104.06% 2024-04-30
CREE Wolfspeed 27.03 -0.82 -2.94% -42.07% 2024-04-30
CRUS Cirrus Logic 88.69 -1.61 -1.78% 4.28% 2024-04-30
DIOD Diodes 72.94 -1.06 -1.43% -11.47% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
FSLR First Solar 176.43 -4.40 -2.43% -2.44% 2024-04-30
HIMX Himax Technologies 5.05 -0.03 -0.59% -23.37% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
KN Knowles 15.83 -0.38 -2.34% -5.27% 2024-04-30
LSCC Lattice Semiconductor 68.59 -8.27 -10.76% -15.98% 2024-04-30
MCHP Microchip Technology 92.09 -0.98 -1.05% 22.17% 2024-04-30
MPWR Monolithic Power Systems 671.37 -8.67 -1.27% 42.32% 2024-04-30
MRVL Marvell Technology 65.98 -2.76 -4.01% 64.90% 2024-04-30
MTSI MACOM Technology Solutions 101.97 -2.03 -1.95% 74.52% 2024-04-30
MU Micron Technology 113.11 -1.18 -1.03% 81.41% 2024-04-30
MX MagnaChip Semiconductor 5.02 0.02 0.40% -42.17% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
QRVO Qorvo 116.77 -1.75 -1.47% 25.77% 2024-04-30
SIMO Silicon Motion Technology 73.81 -1.30 -1.73% 19.74% 2024-04-30
SLAB Silicon Laboratories 121.47 -2.28 -1.84% -14.22% 2024-04-30
SMTC Semtech 37.61 0.56 1.51% 95.38% 2024-04-30
STM STMicroelectronics 39.56 -1.62 -3.93% -7.94% 2024-04-30
SWKS Skyworks Solutions 106.81 -1.06 -0.98% 1.17% 2024-04-30
SYNA Synaptics 89.97 0.29 0.32% -0.35% 2024-04-30
TXN Texas Instruments 176.63 -2.51 -1.40% 5.97% 2024-04-30
UMC United Microelectronics 7.70 -0.09 -1.16% -3.63% 2024-04-30