Advanced Semiconductor Engineering - Aktienkurs

Aktienkurs
10.85
Täglich Wechseln
0.33 3.14%
Monatlich
6.58%
Jährlich
45.44%
Q2 Prognose
10.61
Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 2024-05-21
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Largan Precision 2,220.00 -105.00 -4.52% 0.45% 2024-05-21
Analog Devices 217.29 3.25 1.52% 13.58% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Advanced Semiconductor Engineering 10.85 0.33 3.14% 45.44% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Microchip Technology 96.44 2.14 2.26% 21.78% 2024-05-20
Monolithic Power Systems 756.45 26.48 3.63% 68.70% 2024-05-20
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
MagnaChip Semiconductor 4.98 -0.06 -1.19% -49.08% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
NXP Semiconductors 273.71 5.98 2.23% 54.32% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Qorvo 98.68 0.26 0.26% 3.85% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
STMicroelectronics 42.04 0.40 0.96% -7.42% 2024-05-20
Skyworks Solutions 94.07 -0.08 -0.08% -7.87% 2024-05-20
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Taiwan Semiconductor Mfg 153.50 1.66 1.09% 65.68% 2024-05-20
Texas Instruments 198.99 4.15 2.13% 16.46% 2024-05-20