Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
153.10
Täglich Wechseln
-0.36 -0.23%
Monatlich
18.07%
Jährlich
66.92%
Q2 Prognose
153.85
Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 2024-05-21
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Largan Precision 2,220.00 -105.00 -4.52% 0.45% 2024-05-21
Analog Devices 216.54 -0.75 -0.35% 13.19% 2024-05-21
Advanced Micro Devices 164.51 -1.62 -0.98% 52.32% 2024-05-21
ASML Holding 853.50 -11.20 -1.30% 32.70% 2024-05-21
Broadcom 1,403.64 -10.36 -0.73% 106.91% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 113.69 0.70 0.62% 47.57% 2024-05-21
Diodes 73.21 -0.61 -0.83% -23.03% 2024-05-21
First Solar 205.47 9.27 4.73% 1.87% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Intel 31.73 -0.34 -1.06% 4.79% 2024-05-21
Microchip Technology 95.99 -0.30 -0.31% 21.21% 2024-05-21
Marvell Technology 73.30 -1.12 -1.50% 57.84% 2024-05-21
Micron Technology 127.75 -1.16 -0.90% 92.89% 2024-05-21
Nvidia 948.86 1.99 0.21% 204.36% 2024-05-21
NXP Semiconductors 273.16 -0.36 -0.13% 54.01% 2024-05-21
Qualcomm 201.03 3.34 1.69% 90.95% 2024-05-21
Qorvo 98.05 -0.54 -0.54% 2.01% 2024-05-21
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Skyworks Solutions 93.23 -0.80 -0.85% -9.04% 2024-05-21
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Taiwan Semiconductor Mfg 153.10 -0.36 -0.23% 66.92% 2024-05-21
Texas Instruments 198.68 -0.31 -0.16% 16.28% 2024-05-21