F5 Networks - Aktienkurs

Aktienkurs
181.13
Täglich Wechseln
-0.99 -0.54%
Monatlich
-3.13%
Jährlich
38.61%
Q2 Prognose
185.97
Preis Chg Tag Jahr Datum
AAPL Apple 169.21 0.09 0.05% 3.32% 2024-04-25
AKAM Akamai 100.69 -1.57 -1.53% 26.70% 2024-04-25
ALLT Allot Communications 804.00 23.90 3.06% -18.31% 2024-04-24
ANET Arista Networks 261.11 6.17 2.42% 67.42% 2024-04-25
ATEN A10 Networks 13.50 -0.22 -1.57% -5.23% 2024-04-25
CHKP Check Point Software Technologies 155.99 -4.99 -3.10% 23.82% 2024-04-25
CIEN Ciena 45.22 0.18 0.40% -0.20% 2024-04-25
CSCO Cisco Systems 48.03 -0.32 -0.66% 2.00% 2024-04-25
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 181.13 -0.99 -0.54% 38.61% 2024-04-25
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 63.47 -2.02 -3.08% 0.11% 2024-04-25
GLW Corning 31.34 -0.15 -0.48% -4.73% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.91 -0.02 -0.09% 20.01% 2024-04-25
HPQ HP 28.05 -0.05 -0.16% -4.14% 2024-04-25
IBM IBM 167.61 -16.37 -8.90% 33.18% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.01 -0.27 -0.75% 16.53% 2024-04-25
MSFT Microsoft 393.29 -16.23 -3.96% 42.80% 2024-04-25
MSI Motorola Solutions Msi 344.44 -0.32 -0.09% 19.72% 2024-04-25
NTAP NetApp 99.66 -0.41 -0.41% 59.79% 2024-04-25
ORCL Oracle 113.79 -1.60 -1.39% 20.98% 2024-04-25
PANW Palo Alto Networks 285.59 -8.44 -2.87% 55.34% 2024-04-25
RNG RingCentral 29.66 -0.63 -2.08% 9.37% 2024-04-25
ST Sensata Technologies 34.01 -0.41 -1.19% -22.95% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
ZM Zoom 60.51 -0.97 -1.57% -1.50% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5000 -71.08 -1.40% 23.28% 2024-04-25
CCMP USND 15458 -255.22 -1.62% 30.40% 2024-04-25
MID US400 2859 -42.07 -1.45% 17.64% 2024-04-25