CDW - Aktienkurs

Aktienkurs
241.85
Täglich Wechseln
-3.73 -1.52%
Monatlich
-4.43%
Jährlich
42.00%
Q2 Prognose
250.89
Preis Chg Tag Jahr Datum
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
APH Amphenol 120.79 -1.35 -1.11% 58.02% 2024-04-30
ARW Arrow Electronics 127.71 -1.07 -0.83% 10.79% 2024-04-30
CDW CDW 241.85 -3.73 -1.52% 42.00% 2024-04-30
CHKP Check Point Software Technologies 149.48 -1.07 -0.71% 26.12% 2024-04-30
FTNT Fortinet 63.21 -1.06 -1.65% 0.64% 2024-04-30
HPE Hewlett Packard 17.04 -0.15 -0.87% 17.97% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
IBM IBM 165.96 -1.30 -0.78% 31.62% 2024-04-30
JBL Jabil Circuit 117.36 -2.51 -2.09% 47.98% 2024-04-30
MSI Motorola Solutions Msi 338.83 -8.67 -2.50% 15.03% 2024-04-30
NCR NCR 12.25 -0.09 -0.73% -9.14% 2024-04-30
NSIT Insights 182.51 -1.06 -0.58% 50.05% 2024-04-30
NTAP NetApp 102.21 -0.34 -0.33% 60.48% 2024-04-30
PANW Palo Alto Networks 291.21 -2.05 -0.70% 58.83% 2024-04-30
PLUS Eplus 76.71 -1.92 -2.44% 71.04% 2024-04-30
PLXS Plexus 100.88 -1.18 -1.16% 13.99% 2024-04-30
SCSC Scansource 41.63 -0.77 -1.82% 49.86% 2024-04-30
SNX SYNNEX 117.84 -1.11 -0.93% 31.56% 2024-04-30
ST Sensata Technologies 38.31 2.55 7.13% -11.50% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
SYX Global Industrial 38.51 -0.89 -2.26% 44.18% 2024-04-30
TEL TE Connectivity 141.52 -1.20 -0.84% 14.87% 2024-04-30
TTMI TTM Technologies 14.93 -0.22 -1.45% 26.10% 2024-04-30
VSH Vishay Intertechnology 23.14 0.07 0.30% 8.59% 2024-04-30
VZ Verizon 39.61 -0.51 -1.27% 2.33% 2024-04-30
XRX Xerox 13.33 -0.54 -3.89% -13.42% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5036 -80.48 -1.57% 22.24% 2024-05-01