Zebra Technologies - Aktienkurs

Aktienkurs
314.04
Täglich Wechseln
13.72 4.57%
Monatlich
4.33%
Jährlich
9.25%
Q2 Prognose
309.99
Preis Chg Tag Jahr Datum
AAXN Axon Enterprise 313.60 0.30 0.10% 45.19% 2024-04-30
AMBA Ambarella 46.00 0.76 1.68% -27.02% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
BKR Baker Hughes 33.20 0.36 1.10% 14.96% 2024-04-29
BMI Badger Meter 182.92 -2.84 -1.53% 33.96% 2024-04-30
BRC Brady 59.00 -0.57 -0.96% 12.96% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CDW CDW 241.85 -3.73 -1.52% 42.00% 2024-04-30
CGNX Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
CHX ChampionX 33.55 -1.01 -2.92% 23.66% 2024-04-30
CSCO Cisco Systems 46.98 -0.78 -1.63% -0.76% 2024-04-30
DCI Donaldson 72.20 -0.75 -1.03% 12.23% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
DOV Dover 179.30 -0.44 -0.24% 22.46% 2024-04-30
EMR Emerson Electric 107.79 -1.93 -1.76% 29.32% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GNRC Generac 136.01 -1.43 -1.04% 32.67% 2024-04-30
GWW Grainger 920.12 -15.11 -1.62% 32.21% 2024-04-30
HAL Halliburton 37.44 -1.44 -3.69% 15.02% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HP Helmerich & Payne 39.33 -1.49 -3.65% 19.11% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
IIVI Coherent 54.63 -1.21 -2.17% 60.30% 2024-04-30
ITRI Itron 92.07 -2.87 -3.02% 72.61% 2024-04-30
MSI Motorola Solutions Msi 338.83 -8.67 -2.50% 15.03% 2024-04-30
NOV National Oilwell Varco 18.52 -0.84 -4.34% 10.77% 2024-04-30
PLXS Plexus 100.88 -1.18 -1.16% 13.99% 2024-04-30
PTEN Patterson Uti Energy 10.81 -0.46 -4.08% -3.40% 2024-04-30
RES RPC 6.69 -0.43 -6.04% -9.35% 2024-04-30
ROK Rockwell Automation 270.90 -8.74 -3.13% -4.16% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
TDY Teledyne Technologies 381.64 -0.67 -0.18% -8.43% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
TTMI TTM Technologies 14.93 -0.22 -1.45% 26.10% 2024-04-30
VRNT Verint Systems 30.27 -0.55 -1.78% -17.02% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5015 -80.48 -1.57% 21.74% 2024-05-01