Carrier Global - Aktienkurs

Preis Chg Tag Jahr Datum
1519 Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -2.63% 2024-04-29
ALARK Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
AYI Acuity Brands 248.30 -5.70 -2.24% 56.25% 2024-04-30
BLDP Ballard Power Systems 3.60 -0.10 -2.70% -37.39% 2024-04-30
BMA Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
BNR Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
CAT Caterpillar 334.74 -15.05 -4.30% 54.07% 2024-04-30
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
CGNX Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOV Dover 179.30 -0.44 -0.24% 22.46% 2024-04-30
DPLM Diploma 3,628.00 20.00 0.55% 32.80% 2024-04-30
DTG Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
EGN Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
EMR Emerson Electric 107.79 -1.93 -1.76% 29.32% 2024-04-30
ENR Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
ETN Eaton 318.25 -7.09 -2.17% 88.56% 2024-04-30
FAST Fastenal 67.99 -0.48 -0.70% 24.56% 2024-04-30
FLC Fluence Corporation 0.17 -0.01 -4.00% -4.00% 2024-05-01
FLS Flowserve 47.16 -0.06 -0.13% 39.03% 2024-04-30
FLUI Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GE General Electric 162.15 -2.42 -1.47% 60.26% 2024-04-30
GGG Graco 80.20 -1.80 -2.20% -0.09% 2024-04-30
GNRC Generac 136.01 -1.43 -1.04% 32.67% 2024-04-30
GWW Grainger 920.12 -15.11 -1.62% 32.21% 2024-04-30
HDC Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HUBB Hubbell 370.52 -36.67 -9.01% 35.79% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 876.00 -3.50 -0.40% 24.68% 2024-04-30
HWM Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
IFT Infratil Limited 10.04 -0.05 -0.50% 17.70% 2024-05-01
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,240.00 0 0% -3.28% 2024-04-30
IP Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
IR Ingersoll Rand 93.31 -0.06 -0.06% 63.36% 2024-04-30
ITT ITT 129.34 -3.24 -2.44% 52.20% 2024-04-30
ITW Illinois Tool Works 244.11 -4.46 -1.79% -0.69% 2024-04-30
IVG Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
JCI Johnson Controls 65.08 -0.25 -0.39% 9.18% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
KMT Kennametal 23.53 -0.52 -2.16% -10.29% 2024-04-30
LDO Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LII Lennox International 463.42 -13.89 -2.91% 64.08% 2024-04-30
LUVE LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
LYL Lycopodium 12.11 -0.22 -1.78% 19.66% 2024-05-01
MIO Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
MMM 3M 96.87 4.83 5.25% -8.48% 2024-04-30
MSTT Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MUR Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
OPUS Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
OTIS Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
PH Parker-Hannifin 545.06 -9.64 -1.74% 66.50% 2024-04-30
PLSN Plasson Industries 13,720.00 10.00 0.07% -9.80% 2024-04-30
RBC Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
RBX Raubex 3,050.00 0 0% 13.55% 2024-04-30
RHM Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
ROK Rockwell Automation 270.90 -8.74 -3.13% -4.16% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
RS1 RS Group 737.00 -3.00 -0.41% -19.28% 2024-04-30
SCYR Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
SPEN Shapir Engineering and Industry 2,048.00 54.00 2.71% -19.27% 2024-04-30
SRG SRG Global 0.83 -0.01 -0.95% 12.43% 2024-05-01
SWK Stanley Black & Decker 91.34 0.38 0.42% 5.25% 2024-04-30
TKR Timken 89.22 2.52 2.91% 15.23% 2024-04-30
TT Trane Technologies 317.19 16.84 5.61% 68.99% 2024-04-30
UNAC Obyedinennaya 1.18 -0.03 -2.20% 71.05% 2024-04-30
UWGN United Wagon 53.40 -1.40 -2.55% -65.90% 2024-04-30
VNT Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
WCC Wesco International 152.75 -5.40 -3.41% 6.39% 2024-04-30
WSO Watsco 447.72 -0.13 -0.03% 29.86% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30
ZAG Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30

Preis Tag Jahr Datum
US500 5033 -80.48 -1.57% 22.18% 2024-05-01