Parker-Hannifin - Aktienkurs

Aktienkurs
540.86
Täglich Wechseln
-3.62 -0.66%
Monatlich
0.86%
Jährlich
66.57%
Q2 Prognose
545.17
Preis Tag Jahr Datum
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
CAT Caterpillar 358.87 -0.81 -0.22% 59.36% 2024-04-17
CMI Cummins 291.51 -2.51 -0.85% 23.54% 2024-04-17
DE Deere & Company 397.45 3.53 0.90% 0.19% 2024-04-17
DHR Danaher 239.31 -0.99 -0.41% -6.57% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MTW Manitowoc 12.95 -0.72 -5.27% -17.31% 2024-04-17
PCAR PACCAR 116.06 -1.45 -1.23% 58.81% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
SAF Safran 207.00 0.30 0.15% 45.41% 2024-04-18
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 2024-04-17
TGI Triumph 13.21 -0.84 -5.95% 20.05% 2024-04-17
URI United Rentals 637.25 -18.19 -2.78% 64.55% 2024-04-17

Preis Tag Jahr Datum
SPX US500 5030 -29.21 -0.58% 21.07% 2024-04-18