Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Zions Bancorporation - Aktienkurs
Aktienkurs
43.40
Täglich Wechseln
0.25
0.58%
Monatlich
10.07%
Jährlich
39.82%
Q1 Prognose
43.28
Feedback
Preis
Tag
Jahr
Datum
2838
Union Bank Of Taiwan
15.05
-0.05
-0.33%
-2.90%
2024-03-28
ADCB
Abu Dhabi Commercial Bank
8.40
0.12
1.45%
1.20%
2024-03-28
ADIB
Abu Dhabi Islamic
10.92
-0.28
-2.50%
12.12%
2024-03-28
AIBG
AIB Group plc
4.70
0.13
2.75%
26.79%
2024-03-28
AKTAV
Aktia Bank
10.02
0.08
0.80%
7.40%
2024-03-28
ASB
Associated Banc
21.51
0.25
1.18%
17.61%
2024-03-28
AXP
American Express
227.69
-0.06
-0.03%
39.18%
2024-03-28
BAC
Bank Of America
37.92
0.11
0.29%
32.26%
2024-03-28
BAMI
Banco BPM SPA
6.17
0.04
0.69%
71.33%
2024-03-28
BBDC3
Banco Bradesco
12.74
-0.07
-0.55%
9.64%
2024-03-28
BIRG
Bank of Ireland Group PLC
9.45
0.42
4.60%
1.26%
2024-03-28
BKU
BankUnited
28.00
-0.17
-0.60%
21.42%
2024-03-28
BMPS
Banca Monte dei Paschi di Siena
4.20
0.001
0.02%
116.72%
2024-03-28
BOKF
BOK Financial
92.00
0.93
1.02%
8.27%
2024-03-28
BPAN4
Banco Panamericano
9.52
-0.34
-3.45%
95.08%
2024-03-28
BRD
BRD
21.50
0.45
2.14%
79.47%
2024-03-28
BUSE
First Busey
24.05
0.18
0.75%
18.01%
2024-03-28
BXS
Cadence Bank
29.00
0.06
0.21%
36.86%
2024-03-28
C
Citigroup
63.24
0.49
0.78%
37.63%
2024-03-28
CBK
Commerzbank
12.73
-0.01
-0.04%
34.60%
2024-03-28
CBSH
Commerce Bancshares
53.20
-0.13
-0.24%
-10.39%
2024-03-28
CFG
Citizens Financial
36.29
0.47
1.31%
16.58%
2024-03-28
CFR
Cullen/Frost Bankers
112.57
1.25
1.12%
8.04%
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
2024-03-28
COF
Capital One Financial
148.89
4.38
3.03%
58.19%
2024-03-28
DFS
Discover Financial Services
131.09
3.09
2.41%
34.20%
2024-03-28
EWBC
East West Bancorp
79.11
-0.14
-0.18%
38.89%
2024-03-28
FFBC
First Financial Bancorp
22.42
0.17
0.76%
2.00%
2024-03-28
FHN
First Horizon National
15.40
0.08
0.52%
-12.25%
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
2024-03-28
GBCI
Glacier Bancorp
40.28
0.42
1.05%
-5.80%
2024-03-28
GS
Goldman Sachs
418.19
2.94
0.71%
30.39%
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
2024-03-28
HSBA
HSBC Holdings
619.00
4.00
0.65%
11.73%
2024-03-28
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-41.49%
2024-03-28
JPM
JPMorgan
200.30
0.78
0.39%
55.10%
2024-03-28
KEY
KeyCorp
15.81
0.17
1.09%
24.78%
2024-03-28
MAYA
Bank Mayapada Internasional
332.00
-8.00
-2.35%
-32.79%
2024-03-28
MTB
M&T Bank
145.44
0.64
0.44%
18.82%
2024-03-28
NBAD
First Abu Dhabi Bank Pjsc
13.40
-0.08
-0.59%
2.92%
2024-03-28
NBS
Sharjah Islamic
2.23
-0.01
-0.45%
17.37%
2024-03-28
NYCB
New York Community Bancorp
3.22
-0.12
-3.59%
-64.77%
2024-03-28
ONB
Old National Bancorp
17.41
0
0%
20.15%
2024-03-28
OZK
Bank Ozk
45.46
-0.09
-0.20%
30.30%
2024-03-28
PB
Prosperity Bancshares
65.78
0.72
1.11%
5.47%
2024-03-28
PNC
PNC
161.60
1.63
1.02%
25.35%
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
2024-03-28
PRMB
Akb Primor'ye Pao
40,600.00
1,800.00
4.64%
12.15%
2024-03-28
RF
Regions Financial
21.04
0.36
1.74%
12.75%
2024-03-28
RKT
Rocket Companies
14.55
-0.02
-0.14%
63.12%
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
2024-03-28
SNV
Synovus Financial
40.06
0.24
0.60%
29.69%
2024-03-28
STERLINGNG
Sterling Bank
5.40
0
0%
237.50%
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2024-03-28
UNI
Unicaja Banco
1.15
0.01
1.24%
16.09%
2024-03-28
USB
US Bancorp
44.70
0.70
1.59%
23.41%
2024-03-28
USBN
Bank Uralsib Pao
0.19
0.003
1.73%
98.27%
2024-03-28
WAL
Western Alliance Bancorporation
64.19
-0.03
-0.05%
77.96%
2024-03-28
WBS
Webster Financial
50.77
-0.04
-0.08%
27.72%
2024-03-28
WFC
Wells Fargo
57.96
0.35
0.61%
52.65%
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
2024-03-28
Preis
Tag
Jahr
Datum
SPX
US500
5251
5.86
0.11%
30.37%
2024-03-28
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
BKX
US Bank Index
54
0.44
0.83%
27.52%
2024-03-28
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse