Northern - Aktienkurs

Aktienkurs
83.80
Täglich Wechseln
0.30 0.35%
Monatlich
-4.51%
Jährlich
8.78%
Q2 Prognose
87.22
Preis Chg Tag Jahr Datum
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ALLY Ally Financial 39.38 0.24 0.60% 51.44% 2024-04-26
AMG Affiliated Managers 160.87 1.29 0.81% 13.58% 2024-04-26
APO Apollo Global Management 112.30 0.42 0.37% 79.13% 2024-04-26
ASB Associated Banc 21.68 0.31 1.43% 20.68% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAC Bank Of America 37.94 0.04 0.11% 33.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 25.08 -0.01 -0.02% -5.79% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.46 0.26 0.45% 36.78% 2024-04-26
BLK BlackRock 764.96 0.24 0.03% 17.57% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BX Blackstone 122.42 -1.18 -0.95% 40.49% 2024-04-26
C Citigroup 62.87 1.04 1.68% 33.68% 2024-04-26
CFG Citizens Financial 35.41 0.39 1.10% 17.68% 2024-04-26
CG Carlyle 46.29 0.67 1.47% 55.86% 2024-04-26
CMA Comerica 52.36 0.17 0.33% 26.69% 2024-04-26
CME CME 211.12 -1.39 -0.65% 14.48% 2024-04-26
COIN Coinbase Global 234.40 10.79 4.83% 332.71% 2024-04-26
EVR Evercore Partners 184.50 0.85 0.46% 65.75% 2024-04-26
FITB Fifth Third Bancorp 37.07 0.24 0.65% 43.46% 2024-04-26
GS Goldman Sachs 427.93 8.19 1.95% 25.27% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
ICE Intercontinental Exchange 132.01 0.18 0.13% 22.89% 2024-04-26
IVZ Invesco 14.73 0.20 1.38% -13.08% 2024-04-26
JPM JPMorgan 194.27 0.84 0.43% 43.66% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.80 0.18 1.23% 35.11% 2024-04-26
KKR KKR 95.51 0.64 0.67% 85.96% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
LAZ Lazard 38.87 -0.02 -0.05% 20.30% 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MC Moelis & Company 50.08 -0.18 -0.36% 34.01% 2024-04-26
MS Morgan Stanley 93.08 0.48 0.52% 3.12% 2024-04-26
MTB M&T Bank 147.60 0.53 0.36% 18.94% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.25 -0.01 -0.01% 9.91% 2024-04-26
NTRS Northern 83.80 0.30 0.35% 8.78% 2024-04-26
PNC PNC 157.22 0.73 0.47% 22.81% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.77 0.12 0.61% 9.81% 2024-04-26
RJF Raymond James Financial 122.01 -0.21 -0.17% 36.49% 2024-04-26
SCHW Charles Schwab 75.04 0.19 0.25% 48.30% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
SF Stifel Financial 79.22 0.71 0.90% 32.09% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
STT State Street 73.56 0.28 0.38% 3.36% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TROW T. Rowe Price 114.40 5.60 5.15% 3.22% 2024-04-26
USB US Bancorp 41.28 0.24 0.58% 26.74% 2024-04-26
WFC Wells Fargo 60.32 0.31 0.52% 52.86% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 42.20 0.91 2.20% 58.77% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26
CCMP USND 15956 343.89 2.20% 31.41% 2024-04-26
BKX US Bank Index 53 0.38 0.72% 28.73% 2024-04-26