Stifel Financial - Aktienkurs

Aktienkurs
83.09
Täglich Wechseln
-1.01 -1.20%
Monatlich
11.66%
Jährlich
40.94%
Q2 Prognose
83.27
Preis Chg Tag Jahr Datum
Affiliated Managers 159.12 -1.36 -0.85% 11.51% 2024-05-16
Apollo Global Management 112.89 -2.44 -2.11% 78.00% 2024-05-16
Franklin Resources 24.17 -0.38 -1.53% -1.19% 2024-05-16
BGC Partners 8.87 0.07 0.80% 94.95% 2024-05-16
Bank Of New York Mellon 58.82 -0.12 -0.20% 44.66% 2024-05-16
BlackRock 809.69 -6.25 -0.77% 24.45% 2024-05-16
Blackstone 127.83 -3.46 -2.63% 52.68% 2024-05-16
Canaccord Genuity 9.04 -0.11 -1.20% -4.54% 2024-05-16
Carlyle 43.54 -0.52 -1.18% 60.96% 2024-05-16
CME 212.87 4.61 2.21% 16.63% 2024-05-16
Evercore Partners 199.33 -0.96 -0.48% 84.53% 2024-05-16
Goldman Sachs 465.52 -0.28 -0.06% 40.99% 2024-05-16
Interactive Brokers 121.95 -0.06 -0.05% 63.65% 2024-05-16
Intercontinental Exchange 137.11 -0.91 -0.66% 26.25% 2024-05-16
Invesco 16.11 -0.20 -1.23% 5.88% 2024-05-16
KKR 104.27 -3.40 -3.16% 111.12% 2024-05-16
Lazard 40.68 0.55 1.37% 42.44% 2024-05-16
LPL Financial 267.26 -0.51 -0.19% 36.68% 2024-05-16
Moelis & Company 56.29 0.26 0.46% 55.93% 2024-05-16
MarketAxess 216.63 -0.30 -0.14% -25.21% 2024-05-16
Morgan Stanley 99.50 -0.79 -0.79% 18.58% 2024-05-16
NASDAQ 62.21 0.86 1.40% 13.25% 2024-05-16
Northern 85.62 -0.84 -0.97% 18.74% 2024-05-16
Piper Sandler Companies 211.45 -1.54 -0.72% 67.90% 2024-05-16
Raymond James Financial 125.57 -1.82 -1.43% 46.47% 2024-05-16
Charles Schwab 78.04 -0.56 -0.71% 50.60% 2024-05-16
Stifel Financial 83.09 -1.01 -1.20% 40.94% 2024-05-16
State Street 77.65 -0.01 -0.01% 13.42% 2024-05-16
T. Rowe Price 115.93 0.82 0.71% 9.95% 2024-05-16
XP 21.99 0.03 0.14% 31.44% 2024-05-16

Preis Tag Jahr Datum
US2000 2094 -13.90 -0.66% 18.01% 2024-05-16
US400 3015 -25.71 -0.85% 22.63% 2024-05-16