BGC Partners - Aktienkurs

Aktienkurs
8.30
Täglich Wechseln
0.10 1.16%
Monatlich
8.57%
Jährlich
87.67%
Q2 Prognose
7.62
Preis Chg Tag Jahr Datum
ABM ABM Industries 44.04 -0.29 -0.65% 5.59% 2024-04-26
BGCP BGC Partners 8.30 0.10 1.16% 87.67% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CF Canaccord Genuity 8.75 0.05 0.57% -18.22% 2024-04-26
CIG Colliers International Group 147.61 0.70 0.48% 3.40% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
EVR Evercore Partners 184.29 0.64 0.35% 65.56% 2024-04-26
IBKR Interactive Brokers 116.12 -1.22 -1.04% 49.01% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
ISS ISS 130.70 4.00 3.16% -6.04% 2024-04-26
JLL Jones Lang LaSalle 182.50 1.99 1.10% 33.98% 2024-04-26
LAZ Lazard 38.99 0.10 0.26% 20.67% 2024-04-26
MC Moelis & Company 49.75 -0.51 -1.01% 33.13% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MMI Marcus & Millichap 32.27 0.03 0.09% 4.57% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
PJC Piper Sandler Companies 197.16 5.13 2.67% 46.64% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SF Stifel Financial 79.05 0.54 0.69% 31.82% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
WD Walker & Dunlop 93.21 1.09 1.18% 42.13% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26