Interactive Brokers - Aktienkurs

Aktienkurs
116.15
Täglich Wechseln
-1.19 -1.01%
Monatlich
4.24%
Jährlich
49.04%
Q2 Prognose
109.58
Preis Chg Tag Jahr Datum
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BGCP BGC Partners 8.30 0.10 1.16% 87.67% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CBOE CBOE 178.07 -1.86 -1.02% 28.85% 2024-04-26
CF Canaccord Genuity 8.75 0.05 0.57% -18.22% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
EVR Evercore Partners 184.29 0.64 0.35% 65.56% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
IBKR Interactive Brokers 116.15 -1.19 -1.01% 49.04% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
LAZ Lazard 38.99 0.10 0.26% 20.67% 2024-04-26
LPLA LPL Financial 266.32 0.90 0.34% 31.19% 2024-04-26
MC Moelis & Company 49.75 -0.51 -1.01% 33.13% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
PJC Piper Sandler Companies 197.16 5.13 2.67% 46.64% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SF Stifel Financial 79.05 0.54 0.69% 31.82% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26