Aktienkurs
16.59
Täglich Wechseln
0.14 0.85%
Monatlich
7.66%
Jährlich
3.30%
Q1 Prognose
16.67
Preis Tag Jahr Datum
8628 Matsui Securities 826.00 1.00 0.12% 5.36% 2024-03-29
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SF Stifel Financial 78.17 1.50 1.96% 33.15% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29