Affiliated Managers - Aktienkurs




Preis Chg Tag Jahr Datum
Matsui Securities 944.00 6.00 0.64% 17.27% 2026-02-18
Affiliated Managers 323.01 -6.78 -2.06% 88.55% 2026-02-17
Ameriprise Financial 468.78 -4.89 -1.03% -14.31% 2026-02-17
Artisan Partners Asset Management 42.39 -0.20 -0.47% -4.89% 2026-02-17
Apollo Global Management 125.15 0.08 0.06% -22.78% 2026-02-17
Franklin Resources 27.51 0.48 1.78% 31.38% 2026-02-17
Bank Of New York Mellon 118.87 1.13 0.96% 33.71% 2026-02-17
BlackRock 1,072.93 1.42 0.13% 9.72% 2026-02-17
Blackstone 131.41 1.55 1.19% -21.19% 2026-02-17
Carlyle 54.26 -0.23 -0.42% 1.52% 2026-02-17

Preis Tag Jahr Datum
US400 3568 4.22 0.12% 10.59% 2026-02-17