Barclays - Aktienkurs

Aktienkurs
183.36
Täglich Wechseln
-0.62 -0.34%
Monatlich
4.34%
Jährlich
18.71%
Q2 Prognose
180.07
Preis Tag Jahr Datum
ABN ABN Amro 15.57 -0.05 -0.30% -0.50% 2024-04-19
ACA Credit Agricole 13.93 0.03 0.18% 26.87% 2024-04-19
BARC Barclays 183.36 -0.62 -0.34% 18.71% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.18 -0.24 -2.30% 49.40% 2024-04-19
BNP BNP Paribas 65.02 -0.44 -0.67% 10.48% 2024-04-19
CABK CaixaBank 4.78 -0.04 -0.82% 31.37% 2024-04-19
DANSKE Danske Bank 201.10 -1.70 -0.84% 35.60% 2024-04-19
DB1 Deutsche Boerse 186.65 -0.30 -0.16% 2.33% 2024-04-19
DBK Deutsche Bank 14.94 0.14 0.96% 50.73% 2024-04-19
DNB DNB 209.70 -1.60 -0.76% 4.17% 2024-04-19
EBS Erste Bank 42.32 -0.36 -0.84% 29.42% 2024-04-19
GLE Societe Generale 24.52 -0.19 -0.77% 9.81% 2024-04-19
HSBA HSBC Holdings 639.10 -5.50 -0.85% 11.13% 2024-04-19
IL0A Permanent TSB Holdings 1.53 -0.05 -3.17% -34.83% 2024-04-19
INGA ING 15.15 -0.02 -0.15% 27.34% 2024-04-19
INVP Investec 485.00 -9.60 -1.94% 8.72% 2024-04-19
ISP Intesa Sanpaolo 3.35 -0.004 -0.12% 34.38% 2024-04-19
KBC KBC Groep 68.86 -1.14 -1.63% 3.61% 2024-04-19
LLOY Lloyds Banking 50.46 -0.54 -1.06% 2.97% 2024-04-19
LSE London Stock Exchange 8,994.00 -42.00 -0.46% 13.10% 2024-04-19
MB Mediobanca 13.54 -0.05 -0.33% 39.48% 2024-04-19
NDA Nordea Bank Abp 10.65 -0.08 -0.75% 2.22% 2024-04-19
RBI Raiffeisen Bank International 16.77 -0.47 -2.73% 16.54% 2024-04-19
SAB Banco Sabadell 1.46 -0.04 -2.90% 35.28% 2024-04-19
SAN Banco Santander 4.46 -0.08 -1.82% 22.67% 2024-04-19
SEBA Skandinaviska Enskilda Banken 144.15 -0.95 -0.65% 26.84% 2024-04-19
SHBA Svenska Handelsbanken 108.30 -1.05 -0.96% 14.43% 2024-04-19
STAN Standard Chartered 657.90 -3.70 -0.56% 2.06% 2024-04-19
SWEDA Swedbank 212.00 -1.00 -0.47% 14.53% 2024-04-19
UBSG UBS 25.50 -0.31 -1.20% 39.57% 2024-04-19
UCG UniCredit 34.88 -0.20 -0.56% 79.49% 2024-04-19

Preis Tag Jahr Datum
UKX GB100 7836 -27.90 -0.35% -0.85% 2024-04-19