Heineken - Aktienkurs

Aktienkurs
91.70
Täglich Wechseln
0.46 0.50%
Monatlich
3.06%
Jährlich
-11.49%
Q2 Prognose
87.68
Preis Chg Tag Jahr Datum
ABI Anheuser-Busch 56.96 0.54 0.96% -2.30% 2024-04-30
AD Koninklijke Ahold Delhaize NV 28.49 0.38 1.33% -9.36% 2024-04-30
AEP Anglo-eastern Plants 716.00 -50.00 -6.53% -15.86% 2024-04-30
AKZA Akzo Nobel 62.08 0.06 0.10% -15.65% 2024-04-30
BATS British American Tobacco 2,355.00 10.00 0.43% -18.33% 2024-04-30
BEI Beiersdorf 140.33 0.88 0.63% 10.54% 2024-04-30
BN Danone 58.85 0.19 0.32% -2.05% 2024-04-30
CA Carrefour 15.88 -0.02 -0.09% -14.49% 2024-04-30
CFR Richemont 129.00 -0.70 -0.54% -12.78% 2024-04-30
CL Colgate-Palmolive 82.62 -0.60 -0.72% 2.39% 2024-04-29
DGE Diageo 2,805.00 35.50 1.28% -22.75% 2024-04-30
EI Essilor 201.10 -0.50 -0.25% 11.57% 2024-04-30
GIVN Givaudan 3,939.00 -1.00 -0.03% 27.11% 2024-04-30
HEIA Heineken 91.70 0.46 0.50% -11.49% 2024-04-30
HEN3 Henkel 74.64 1.04 1.41% 2.05% 2024-04-30
IMB Imperial Brands 1,831.00 7.00 0.38% -6.29% 2024-04-30
ITX Inditex 43.25 -0.62 -1.41% 40.29% 2024-04-30
KER Kering 332.85 -2.80 -0.83% -40.86% 2024-04-30
KO Coca-Cola 61.99 0.19 0.31% -3.59% 2024-04-29
KYG Kerry 81.18 0.33 0.40% -14.26% 2024-04-30
MC LVMH 776.10 -3.10 -0.40% -10.66% 2024-04-30
NESN Nestle 92.71 0.63 0.68% -19.07% 2024-04-30
OLVAS Olvi Oyj 29.90 -0.20 -0.66% 2.75% 2024-04-30
ONTEX Ontex 9.44 -0.03 -0.32% 21.96% 2024-04-30
OR L'Oréal 442.55 6.05 1.39% 2.74% 2024-04-30
PG P&G 161.57 0.28 0.17% 3.19% 2024-04-29
RB Reckitt Benckiser 4,497.00 40.00 0.90% -30.17% 2024-04-30
RBREW Royal Unibrew A/S 532.00 -7.00 -1.30% -10.53% 2024-04-30
RI Pernod Ricard 143.28 1.13 0.79% -32.23% 2024-04-30
SAR Sarantis 11.84 -0.10 -0.84% 62.64% 2024-04-30
STZ Constellation Brands 261.44 1.12 0.43% 14.38% 2024-04-29
TAP Molson Coors Brewing 63.41 0.82 1.30% 7.31% 2024-04-29
ULVR Unilever 4,141.50 36.50 0.89% -6.80% 2024-04-30

Preis Tag Jahr Datum
EU100 1519 -0.84 -0.06% 10.95% 2024-04-29
NL25 882 -0.20 -0.02% 18.51% 2024-04-30