Henkel - Aktienkurs

Aktienkurs
72.22
Täglich Wechseln
0.32 0.45%
Monatlich
1.06%
Jährlich
-4.52%
Q2 Prognose
73.17
Preis Tag Jahr Datum
1COV Covestro 48.50 -1.45 -2.90% 30.03% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AEP Anglo-eastern Plants 724.00 -12.00 -1.63% -10.40% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLB Glanbia 17.63 -0.15 -0.84% 28.50% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
ONTEX Ontex 9.07 0.13 1.45% 18.41% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
SAR Sarantis 11.50 0.10 0.88% 70.37% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19

Preis Tag Jahr Datum
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19