Inditex - Aktienkurs

Aktienkurs
43.74
Täglich Wechseln
0 0%
Monatlich
-5.20%
Jährlich
39.83%
Q2 Prognose
45.76
Preis Tag Jahr Datum
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
ACX Acerinox 9.96 -0.03 -0.30% 3.10% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BELA Jumbo 27.26 0.76 2.87% 30.43% 2024-04-19
BRBY Burberry 1,132.00 10.00 0.89% -56.71% 2024-04-19
CA Carrefour 15.76 0.05 0.29% -14.83% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
COLR Etablissementen Franz Colruyt Nv 41.38 0.40 0.98% 65.92% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
GRF GRIFOLS 8.35 -0.27 -3.16% -10.57% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HMB H&M 171.10 0.60 0.35% 10.50% 2024-04-19
ITX Inditex 43.74 0 0% 39.83% 2024-04-19
JD JD Sports Fashion 116.95 -3.35 -2.78% -28.80% 2024-04-19
JMT Jeronimo Martins 17.78 -0.13 -0.73% -18.89% 2024-04-19
KER Kering 339.10 -1.40 -0.41% -41.14% 2024-04-19
KGF Kingfisher 245.60 -2.60 -1.05% -4.51% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
MKS Marks & Spencer 245.80 -4.40 -1.76% 51.17% 2024-04-19
MONC Moncler 65.44 -0.20 -0.30% -2.21% 2024-04-19
NXT NEXT 8,774.00 -70.00 -0.79% 32.14% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RMS Hermes International 2,320.00 -5.00 -0.22% 16.22% 2024-04-19
SON Sonae 0.90 0 0% -11.47% 2024-04-19

Preis Tag Jahr Datum
IBEX ES35 10730 -35.50 -0.33% 13.53% 2024-04-19
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19