Aktienkurs
134.95
Täglich Wechseln
-0.70 -0.52%
Monatlich
1.81%
Jährlich
14.27%
Q1 Prognose
131.84
Preis Tag Jahr Datum
1COV Covestro 50.66 0.42 0.84% 34.84% 2024-03-28
ABI Anheuser-Busch 56.30 0.05 0.09% -6.35% 2024-03-28
ADS Adidas 206.90 2.20 1.07% 41.31% 2024-03-28
AEP Anglo-eastern Plants 698.00 6.00 0.87% -12.97% 2024-03-28
AKZA Akzo Nobel 69.61 -0.49 -0.70% 1.50% 2024-03-28
BAS BASF 52.97 -0.28 -0.53% 12.27% 2024-03-28
BATS British American Tobacco 2,403.50 14.50 0.61% -16.40% 2024-03-28
BAYN Bayer 28.48 0.06 0.21% -50.27% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.99 0.26 0.44% 5.17% 2024-03-28
COTY Coty 11.78 -0.05 -0.38% -0.04% 2024-03-28
DGE Diageo 2,936.50 -1.50 -0.05% -17.49% 2024-03-28
EL Estée Lauder 153.28 8.24 5.68% -37.34% 2024-03-28
GIVN Givaudan 4,017.00 2.00 0.05% 35.89% 2024-03-28
GLB Glanbia 18.17 -0.15 -0.82% 32.63% 2024-03-28
HEIA Heineken 89.56 -0.14 -0.16% -9.02% 2024-03-28
HEN3 Henkel 74.90 0.22 0.29% 5.79% 2024-03-28
IFX Infineon 31.49 0.02 0.06% -12.23% 2024-03-28
IMB Imperial Brands 1,767.00 11.00 0.63% -7.29% 2024-03-28
KER Kering 366.65 0.05 0.01% -37.24% 2024-03-28
KYG Kerry 79.58 -0.02 -0.03% -13.12% 2024-03-28
LONN Lonza 541.20 5.80 1.08% 0.97% 2024-03-28
MC LVMH 835.80 5.50 0.66% 1.68% 2024-03-28
MRK Merck 164.63 4.43 2.76% -2.70% 2024-03-28
NESN Nestle 95.62 -0.39 -0.40% -14.63% 2024-03-28
ONTEX Ontex 7.82 0.17 2.22% 14.83% 2024-03-28
OR L'Oréal 439.50 0.50 0.11% 9.08% 2024-03-28
RB Reckitt Benckiser 4,523.00 85.00 1.92% -26.53% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
RMS Hermes International 2,369.00 -19.00 -0.80% 30.27% 2024-03-28
SAR Sarantis 11.80 0.20 1.72% 81.26% 2024-03-28
TATE Tate & Lyle 615.50 -4.50 -0.73% -22.27% 2024-03-28
ULVR Unilever 3,976.50 14.50 0.37% -5.48% 2024-03-28

Preis Tag Jahr Datum
DAX DE40 18536 58.81 0.32% 20.92% 2024-03-28