Danone - Aktienkurs

Aktienkurs
59.60
Täglich Wechseln
-0.34 -0.57%
Monatlich
0.47%
Jährlich
-0.85%
Q2 Prognose
58.71
Preis Chg Tag Jahr Datum
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEP Anglo-eastern Plants 740.00 0 0% -8.42% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CFR Richemont 129.35 2.15 1.69% -14.76% 2024-04-23
CPB Campbell Soup 45.39 0.29 0.64% -15.14% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
GIS General Mills 71.04 -0.08 -0.11% -18.92% 2024-04-23
GIVN Givaudan 3,971.00 26.00 0.66% 24.76% 2024-04-23
GLB Glanbia 17.76 -0.08 -0.45% 29.64% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HSY Hershey 188.05 1.93 1.04% -27.95% 2024-04-23
IFF International Flavors Fragrances 85.70 0.90 1.06% -11.70% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IMB Imperial Brands 1,805.50 -13.50 -0.74% -7.41% 2024-04-23
K Kellogg 57.98 -0.01 -0.01% -14.26% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KHC Kraft Heinz 38.07 -0.06 -0.16% -2.83% 2024-04-23
KO Coca-Cola 60.38 -0.10 -0.17% -5.58% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
MDLZ Mondelez International 70.00 0.61 0.88% -2.52% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
NTR Nutrien 71.36 -0.33 -0.46% -25.98% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
RI Pernod Ricard 145.10 0.05 0.03% -33.01% 2024-04-23
SAR Sarantis 11.84 0.30 2.60% 73.35% 2024-04-23
SJM J.M. Smucker 117.00 -0.50 -0.43% -22.86% 2024-04-23
TAP Molson Coors Brewing 63.88 -0.63 -0.98% 9.59% 2024-04-23
TATE Tate & Lyle 645.00 -1.50 -0.23% -20.81% 2024-04-23
THS TreeHouse Foods 36.67 -0.07 -0.19% -29.40% 2024-04-22
ULVR Unilever 3,861.00 -24.00 -0.62% -12.01% 2024-04-23

Preis Tag Jahr Datum
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5020 70.70 1.43% 14.04% 2024-04-23
CAC FR40 8106 65.42 0.81% 7.03% 2024-04-23