Barrick Gold - Aktienkurs

Aktienkurs
22.88
Täglich Wechseln
-0.81 -3.42%
Monatlich
-0.09%
Jährlich
-11.11%
Q2 Prognose
22.11
Preis Chg Tag Jahr Datum
ABX Barrick Gold 22.88 -0.81 -3.42% -11.11% 2024-04-30
AEM Agnico Eagle Mines 87.18 -2.76 -3.07% 15.07% 2024-04-30
AGI Alamos Gold 20.25 -0.87 -4.12% 14.54% 2024-04-30
BTO B2Gold 3.48 -0.11 -3.06% -34.95% 2024-04-30
CDE CoEUR Mining 4.52 -0.40 -8.04% 36.40% 2024-04-30
CG Centerra Gold 8.38 -0.21 -2.44% -7.40% 2024-04-30
CGG China Gold Intl Res 7.88 -0.32 -3.90% 13.71% 2024-04-30
CS Capstone Mining 9.53 -0.63 -6.20% 45.50% 2024-04-30
DPM Dundee Precious Metals 10.42 -0.43 -3.96% 5.79% 2024-04-30
EDV Endeavour Mining 28.82 -1.03 -3.45% -16.80% 2024-04-30
ELD Eldorado Gold 19.62 -1.19 -5.72% 29.33% 2024-04-30
EQX Equinox Gold 7.45 -0.30 -3.87% 14.09% 2024-04-30
FNV Franco-Nevada 165.72 -2.86 -1.70% -20.66% 2024-04-30
FR First Majestic Silver 9.18 -0.20 -2.13% -1.92% 2024-04-30
FVI Fortuna Silver Mines 6.25 -0.18 -2.80% 23.52% 2024-04-30
HBM HudBay Minerals 11.59 -0.44 -3.66% 67.49% 2024-04-30
HMY Harmony Gold Mining 8.57 -0.55 -5.98% 88.66% 2024-04-30
IMG Iamgold 4.89 -0.31 -5.96% 22.86% 2024-04-30
K Kinross 8.88 -0.47 -5.03% 30.78% 2024-04-30
LUN Lundin Mining 15.72 -0.76 -4.61% 49.71% 2024-04-30
MDI Major Drilling 9.56 -0.40 -4.02% -11.56% 2024-04-30
NEM Newmont Mining 40.63 -1.54 -3.65% -13.43% 2024-04-30
NG NovaGold Resources 4.00 -0.19 -4.53% -45.43% 2024-04-30
NGD New Gold 2.38 -0.15 -5.93% 34.46% 2024-04-30
OGC OceanaGold 2.98 -0.26 -8.02% -1.65% 2024-04-30
OR Osisko Gold Royalties 21.15 -0.83 -3.78% -4.99% 2024-04-30
RGLD Royal Gold Usa) 120.09 -4.17 -3.36% -9.83% 2024-04-30
S Sherritt International 0.32 -0.01 -1.54% -42.86% 2024-04-30
SBGL Sibanye StillWater 4.71 -0.36 -7.10% -46.78% 2024-04-30
SSL Sandstorm Gold 7.52 -0.21 -2.72% -3.84% 2024-04-30
SSRM SSR Mining 7.38 -0.32 -4.16% -61.68% 2024-04-30
TXG Torex Gold Resources 19.40 -1.01 -4.95% -12.61% 2024-04-30
WDO Wesdome Gold Mines 10.30 -0.54 -4.98% 22.04% 2024-04-30

Preis Tag Jahr Datum
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30
Canada TSX 60 Index 1301 -16.12 -1.22% 4.58% 2024-04-30