Dundee Precious Metals - Aktienkurs

Preis Chg Tag Jahr Datum
Alamos Gold 21.01 0.14 0.67% 13.57% 2024-05-07
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
CoEUR Mining 5.11 -0.03 -0.58% 45.17% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Equinox Gold 7.64 0.02 0.26% -0.13% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
Fortuna Silver Mines 6.65 0.01 0.15% 27.88% 2024-05-07
Ivanhoe Mines 19.96 0.38 1.92% 61.19% 2024-05-07
Lucara Diamond 0.35 0.01 1.47% -32.35% 2024-05-07
MAG Silver 17.35 0.09 0.52% -0.69% 2024-05-07
Mcewen Mining 12.06 0.01 0.04% 35.91% 2024-05-07
New Gold 2.56 0.01 0.39% 34.74% 2024-05-07
OceanaGold 3.03 -0.02 -0.66% -11.66% 2024-05-07
Osisko Gold Royalties 21.52 0.17 0.80% -8.19% 2024-05-07
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Seabridge Gold 20.61 -0.13 -0.63% -2.74% 2024-05-07
Silvercrest Metals 11.42 -0.08 -0.70% 21.75% 2024-05-07
Sandstorm Gold 7.74 0.05 0.65% -6.07% 2024-05-07
SSR Mining 7.41 0.02 0.27% -67.70% 2024-05-07
Torex Gold Resources 19.03 0.04 0.21% -23.42% 2024-05-07
Wesdome Gold Mines 10.08 -0.08 -0.79% 13.26% 2024-05-07

Preis Tag Jahr Datum
TSX 22291 84.76 0.38% 8.29% 2024-05-07