MAG Silver - Aktienkurs

Aktienkurs
16.73
Täglich Wechseln
-0.20 -1.18%
Monatlich
0.97%
Jährlich
-4.24%
Q2 Prognose
16.72
Preis Chg Tag Jahr Datum
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -38.07% 2024-05-06
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
Capstone Mining 9.95 0.55 5.85% 48.73% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour Mining 28.49 0.02 0.07% -18.74% 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
First Majestic Silver 9.17 -0.04 -0.43% -0.11% 2024-05-06
Fresnillo 564.00 14.50 2.64% -21.34% 2024-05-07
Fortuna Silver Mines 6.29 -0.13 -2.02% 20.96% 2024-05-06
Hecla Mining 4.74 -0.03 -0.63% -23.05% 2024-05-06
Ivanhoe Mines 19.06 0.35 1.87% 53.96% 2024-05-06
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 2024-05-06
Mineral Resources 77.00 1.93 2.57% 7.83% 2024-05-07
New Gold 2.49 -0.01 -0.40% 31.05% 2024-05-06
Osisko Gold Royalties 21.10 -0.25 -1.17% -9.98% 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Sandstorm Gold 7.44 -0.14 -1.85% -9.71% 2024-05-06
Torex Gold Resources 18.99 -0.23 -1.20% -23.58% 2024-05-06

Preis Tag Jahr Datum
TSX 21947 124.19 0.57% 6.62% 2024-05-06