New Gold - Aktienkurs

Aktienkurs
2.58
Täglich Wechseln
0.03 0.98%
Monatlich
7.74%
Jährlich
35.53%
Q2 Prognose
2.35
Preis Chg Tag Jahr Datum
Barrick Gold 22.81 0.02 0.09% -14.12% 2024-05-07
Agnico Eagle Mines 89.82 -0.57 -0.63% 13.08% 2024-05-07
Alamos Gold 20.87 0.33 1.61% 12.81% 2024-05-06
B2Gold 3.50 0.02 0.57% -36.25% 2024-05-07
CoEUR Mining 5.09 -0.05 -0.97% 44.60% 2024-05-07
Centerra Gold 8.96 0.24 2.75% -3.14% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Capstone Mining 10.40 -0.15 -1.42% 55.46% 2024-05-07
Dundee Precious Metals 10.88 -0.01 -0.09% 4.82% 2024-05-07
Endeavour Mining 28.88 -0.13 -0.43% -17.64% 2024-05-07
Eldorado Gold 20.48 0.32 1.59% 28.32% 2024-05-07
Equinox Gold 7.64 0.02 0.26% -0.13% 2024-05-07
Ero Copper 28.64 -0.32 -1.11% 3.39% 2024-05-07
Franco-Nevada 172.43 -0.06 -0.03% -19.14% 2024-05-07
First Quantum Minera 13.43 -0.18 -1.33% -45.89% 2024-05-06
First Majestic Silver 9.86 0.14 1.44% 7.41% 2024-05-07
Fortuna Silver Mines 6.66 0.02 0.30% 28.08% 2024-05-07
HudBay Minerals 11.66 0.01 0.09% 64.23% 2024-05-07
Iamgold 5.13 0.02 0.39% 17.66% 2024-05-07
Kinross 9.22 -0.01 -0.05% 29.42% 2024-05-07
Lundin Gold 19.11 0.34 1.81% 2.85% 2024-05-07
Lundin Mining 16.07 0.23 1.45% 44.38% 2024-05-07
MAG Silver 17.33 0.07 0.41% -0.80% 2024-05-07
Major Drilling 9.90 0.08 0.81% -4.81% 2024-05-07
New Gold 2.58 0.03 0.98% 35.53% 2024-05-07
OceanaGold 3.04 -0.01 -0.33% -11.37% 2024-05-07
Osisko Gold Royalties 21.61 0.26 1.22% -7.81% 2024-05-07
Royal Gold Usa) 123.93 1.58 1.29% -13.55% 2024-05-06
Sherritt International 0.34 0.01 3.03% -40.35% 2024-05-07
Sandstorm Gold 7.70 0.01 0.13% -6.55% 2024-05-07
SSR Mining 7.38 -0.01 -0.14% -67.83% 2024-05-07
Silvercorp Metals 4.67 0.05 1.08% -6.79% 2024-05-07
Torex Gold Resources 19.02 0.03 0.16% -23.46% 2024-05-07
Wesdome Gold Mines 10.08 -0.08 -0.79% 13.26% 2024-05-07

Preis Tag Jahr Datum
TSX 22289 29.45 0.13% 8.28% 2024-05-07